Vipul Ltd

  • BSE Code : 511726
  • NSE Symbol : VIPULLTD
  • ISIN : INE946H01037
  • Industry :CONSTRUCTION

up-arrow 11.98 0.23(1.96%)

Open Price ()

11.98

Prev. Close ()

11.75

Volume (No’s)

81,307

Market Cap ()

165.63

Low Price ()

11.98

High Price ()

11.98

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Jun-2025 11.75 11.75 11.67 11.75 355,863 4,180,724.66
23-Jun-2025 11.07 11.52 11.07 11.52 118,371 1,361,545.92
20-Jun-2025 11.32 11.32 11.30 11.30 43,060 487,000.54
19-Jun-2025 11.09 11.54 11.09 11.54 97,062 1,096,428.15
18-Jun-2025 11.36 11.36 11.32 11.32 28,379 322,054.28
17-Jun-2025 11.60 11.60 11.56 11.56 35,137 406,638.60
16-Jun-2025 11.85 11.85 11.80 11.80 72,476 858,320.09
13-Jun-2025 11.91 11.91 11.79 11.85 227,404 2,701,330.73
12-Jun-2025 11.30 11.77 11.30 11.69 138,878 1,584,790.14
11-Jun-2025 11.54 11.54 11.54 11.54 101,793 1,174,691.22

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew