Kitex Garments Ltd

  • BSE Code : 521248
  • NSE Symbol : KITEX
  • ISIN : INE602G01020
  • Industry :TEXTILES - PRODUCTS

up-arrow 279.61 -10.86(-3.74%)

Open Price ()

293.80

Prev. Close ()

290.47

Volume (No’s)

539,205

Market Cap ()

5,578.22

Low Price ()

278.00

High Price ()

293.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 293.80 293.80 278.00 279.61 539,205 152,848,990.42
27-May-2025 277.90 292.80 276.25 290.47 565,815 162,022,493.03
26-May-2025 280.00 290.00 278.85 280.28 831,105 236,133,734.38
23-May-2025 307.40 324.42 293.53 293.53 1,428,800 427,567,273.93
22-May-2025 304.00 314.00 293.20 308.98 2,039,135 630,278,087.07
21-May-2025 300.00 309.00 285.99 299.79 1,269,571 378,964,743.58
20-May-2025 298.00 304.37 281.75 296.57 4,674,955 1,410,349,803.11
19-May-2025 283.80 289.88 282.00 289.88 1,576,971 455,944,109.75
16-May-2025 262.94 276.08 262.94 276.08 2,701,986 740,796,908.87
15-May-2025 250.50 262.94 248.15 262.94 2,555,830 665,626,836.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew