Uniparts India Ltd

  • BSE Code : 543689
  • NSE Symbol : UNIPARTS
  • ISIN : INE244O01017
  • Industry :ENGINEERING

up-arrow 415.80 16.15(4.04%)

Open Price ()

400.45

Prev. Close ()

399.65

Volume (No’s)

103,735

Market Cap ()

1,876.66

Low Price ()

396.95

High Price ()

420.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 400.45 420.00 396.95 415.80 103,735 42,729,669.75
03-Jul-2025 398.30 405.00 397.00 399.65 62,138 24,894,586.40
02-Jul-2025 400.00 408.15 397.10 400.20 63,785 25,691,998.95
01-Jul-2025 396.00 405.00 395.00 401.20 62,969 25,159,893.45
30-Jun-2025 383.00 400.00 382.00 398.70 67,810 26,718,337.15
27-Jun-2025 380.00 387.00 380.00 385.00 24,402 9,384,267.15
26-Jun-2025 386.60 388.45 379.00 380.05 27,341 10,412,133.35
25-Jun-2025 380.00 387.35 377.25 386.60 28,625 10,970,433.65
24-Jun-2025 369.90 380.00 369.90 377.60 32,669 12,303,736.20
23-Jun-2025 368.90 371.70 365.85 369.30 18,206 6,726,311.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew