Uniparts India Ltd

  • BSE Code : 543689
  • NSE Symbol : UNIPARTS
  • ISIN : INE244O01017
  • Industry :ENGINEERING

up-arrow 565.75 7.75(1.39%)

Open Price ()

561.00

Prev. Close ()

558.00

Volume (No’s)

275,700

Market Cap ()

2,553.97

Low Price ()

555.90

High Price ()

581.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2026 561.00 581.95 555.90 565.75 275,700 157,494,818.15
07-May-2026 537.15 573.45 533.00 558.00 305,576 170,638,502.30
06-May-2026 538.00 548.10 527.60 534.50 80,643 43,388,189.55
05-May-2026 545.00 548.00 535.10 536.00 47,402 25,640,927.25
04-May-2026 533.55 548.40 522.30 540.45 118,960 63,952,171.05
30-Apr-2026 533.00 549.80 531.00 534.35 141,094 76,241,885.30
29-Apr-2026 538.15 559.00 535.00 538.90 670,666 366,986,640.50
28-Apr-2026 512.40 540.00 512.00 527.55 223,461 117,788,856.25
27-Apr-2026 504.00 525.00 504.00 513.00 85,727 44,356,781.15
24-Apr-2026 492.00 506.80 492.00 502.60 36,003 17,987,135.45

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew