Orbit Exports Ltd

  • BSE Code : 512626
  • NSE Symbol : ORBTEXP
  • ISIN : INE231G01010
  • Industry :TEXTILES - PROCESSING

up-arrow 152.37 5.13(3.48%)

Open Price ()

144.30

Prev. Close ()

147.24

Volume (No’s)

1,366

Market Cap ()

403.95

Low Price ()

143.01

High Price ()

154.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 144.30 154.40 143.01 152.37 1,366 202,761.11
01-Apr-2026 142.00 147.60 139.11 147.24 4,994 723,913.39
30-Mar-2026 138.00 143.00 135.00 135.35 15,195 2,121,892.93
27-Mar-2026 152.00 156.49 137.00 141.03 12,707 1,825,692.32
25-Mar-2026 146.00 154.00 146.00 151.21 5,982 906,713.48
24-Mar-2026 144.01 145.66 139.00 144.06 5,046 722,389.84
23-Mar-2026 148.81 153.00 144.00 144.00 24,629 3,570,969.24
20-Mar-2026 152.15 155.89 148.00 148.81 4,105 621,909.08
19-Mar-2026 151.23 155.00 149.55 152.00 1,259 191,115.23
18-Mar-2026 150.00 154.25 150.00 151.23 3,529 537,030.33

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew