Orbit Exports Ltd

  • BSE Code : 512626
  • NSE Symbol : ORBTEXP
  • ISIN : INE231G01010
  • Industry :TEXTILES - PROCESSING

up-arrow 172.69 1.38(0.81%)

Open Price ()

171.90

Prev. Close ()

171.31

Volume (No’s)

5,814

Market Cap ()

457.10

Low Price ()

169.71

High Price ()

172.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 171.90 172.95 169.71 172.69 5,814 997,504.92
28-May-2025 172.00 173.86 169.00 171.31 5,347 914,194.60
27-May-2025 168.01 172.99 167.80 170.33 7,345 1,248,467.27
26-May-2025 166.00 177.50 166.00 168.55 34,234 5,834,490.71
23-May-2025 169.25 169.78 168.00 168.14 3,677 619,986.98
22-May-2025 164.85 169.68 164.85 168.41 3,199 537,689.74
21-May-2025 166.37 171.99 166.37 167.69 7,619 1,282,785.09
20-May-2025 173.93 174.78 168.10 169.49 7,524 1,289,990.25
19-May-2025 172.38 176.00 170.48 173.42 13,597 2,360,144.35
16-May-2025 170.62 172.94 167.61 170.77 11,357 1,937,987.92

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew