Orbit Exports Ltd

  • BSE Code : 512626
  • NSE Symbol : ORBTEXP
  • ISIN : INE231G01010
  • Industry :TEXTILES - PROCESSING

up-arrow 189.43 1.84(0.98%)

Open Price ()

189.10

Prev. Close ()

187.59

Volume (No’s)

14,844

Market Cap ()

502.20

Low Price ()

188.63

High Price ()

200.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 189.10 200.00 188.63 189.43 14,844 2,890,460.99
18-Dec-2025 195.69 197.62 186.01 187.59 7,165 1,365,407.74
17-Dec-2025 198.00 198.00 191.97 194.53 6,746 1,321,022.25
16-Dec-2025 195.00 213.99 195.00 196.69 87,438 17,734,527.14
15-Dec-2025 182.10 218.80 182.10 196.41 80,621 16,378,115.99
12-Dec-2025 184.02 187.00 182.50 185.60 5,944 1,098,848.67
11-Dec-2025 184.91 187.70 179.00 180.62 7,515 1,381,362.57
10-Dec-2025 187.00 187.00 180.15 181.20 8,842 1,623,022.70
09-Dec-2025 189.90 189.90 176.85 181.40 21,291 3,865,071.02
08-Dec-2025 195.43 204.82 185.20 187.17 20,280 3,906,835.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew