Jayaswal Neco Industries Ltd

  • BSE Code : 522285
  • NSE Symbol : JAYNECOIND
  • ISIN : INE854B01010
  • Industry :STEEL - LARGE

up-arrow 66.15 -0.84(-1.25%)

Open Price ()

67.80

Prev. Close ()

66.99

Volume (No’s)

30,608,678

Market Cap ()

6,423.15

Low Price ()

65.50

High Price ()

69.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Sep-2025 67.80 69.40 65.50 66.15 30,608,678 2,069,731,856.67
11-Sep-2025 63.14 68.50 63.00 66.99 55,085,348 3,674,275,553.13
10-Sep-2025 63.35 63.65 62.61 63.14 11,354,359 717,015,107.23
09-Sep-2025 62.98 63.90 61.85 62.71 24,539,077 1,544,256,417.30
08-Sep-2025 61.30 64.00 60.75 62.62 41,877,962 2,620,998,332.52
05-Sep-2025 59.43 62.88 59.03 60.95 32,212,612 1,959,279,589.04
04-Sep-2025 60.44 61.61 58.46 59.27 23,608,775 1,418,143,285.62
03-Sep-2025 59.25 60.70 58.89 59.94 21,162,878 1,266,606,756.69
02-Sep-2025 58.00 61.60 57.70 59.06 35,619,734 2,136,720,953.23
01-Sep-2025 58.20 59.25 57.12 57.57 16,821,055 980,305,290.31

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew