Centum Electronics Ltd

  • BSE Code : 517544
  • NSE Symbol : CENTUM
  • ISIN : INE320B01020
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 2,865.70 101.50(3.67%)

Open Price ()

2,890.10

Prev. Close ()

2,764.20

Volume (No’s)

42,778

Market Cap ()

4,224.32

Low Price ()

2,811.00

High Price ()

2,935.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 2,890.10 2,935.30 2,811.00 2,865.70 42,778 123,123,643.30
30-Mar-2026 2,794.40 2,914.80 2,723.40 2,764.20 63,785 179,716,153.20
27-Mar-2026 2,820.00 2,950.70 2,788.70 2,804.30 82,416 235,248,632.10
25-Mar-2026 2,844.90 2,889.00 2,802.50 2,830.00 41,313 117,809,587.00
24-Mar-2026 2,850.00 2,910.60 2,728.90 2,831.60 91,609 258,901,796.90
23-Mar-2026 2,935.00 2,967.10 2,698.00 2,744.40 123,752 345,445,187.00
20-Mar-2026 2,844.30 3,066.60 2,787.50 2,987.80 362,983 1,088,588,415.70
19-Mar-2026 2,830.00 2,835.10 2,712.90 2,725.80 39,449 109,273,347.90
18-Mar-2026 2,772.00 2,965.00 2,743.60 2,835.90 81,137 234,158,303.20
17-Mar-2026 2,736.20 2,777.90 2,686.10 2,743.60 30,375 83,077,394.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew