Premier Ltd

  • BSE Code : 500540
  • NSE Symbol : PREMIER
  • ISIN : INE342A01018
  • Industry :ENGINEERING

up-arrow 3.81 -0.09(-2.31%)

Open Price ()

3.75

Prev. Close ()

3.90

Volume (No’s)

21,888

Market Cap ()

11.57

Low Price ()

3.71

High Price ()

4.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 3.75 4.00 3.71 3.81 21,888 84,421.21
17-Jul-2025 4.00 4.00 3.78 3.90 5,511 21,275.19
16-Jul-2025 3.82 4.00 3.81 3.97 9,762 37,671.38
15-Jul-2025 3.65 3.83 3.65 3.82 19,769 75,284.81
14-Jul-2025 3.83 3.83 3.61 3.65 8,756 32,718.51
11-Jul-2025 3.76 3.87 3.60 3.80 8,064 29,306.70
10-Jul-2025 3.89 3.97 3.70 3.76 20,015 75,795.04
09-Jul-2025 3.87 3.87 3.73 3.86 13,233 50,425.42
08-Jul-2025 3.92 4.05 3.70 3.71 15,343 57,910.73
07-Jul-2025 3.89 4.00 3.70 3.90 5,979 22,992.06

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew