Premier Ltd

  • BSE Code : 500540
  • NSE Symbol : PREMIER
  • ISIN : INE342A01018
  • Industry :ENGINEERING

up-arrow 3.46 -0.10(-2.81%)

Open Price ()

3.56

Prev. Close ()

3.56

Volume (No’s)

3,025

Market Cap ()

10.51

Low Price ()

3.46

High Price ()

3.56

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Nov-2025 3.56 3.56 3.46 3.46 3,025 10,540.02
03-Nov-2025 3.52 3.66 3.40 3.56 16,363 56,475.38
31-Oct-2025 3.49 3.63 3.44 3.52 3,311 11,556.97
30-Oct-2025 3.57 3.65 3.40 3.49 16,386 57,003.44
29-Oct-2025 3.49 3.66 3.45 3.57 11,077 39,163.86
28-Oct-2025 3.61 3.72 3.45 3.49 9,648 33,974.14
27-Oct-2025 3.80 3.84 3.61 3.61 41,663 153,457.03
24-Oct-2025 3.75 3.75 3.46 3.66 6,380 22,722.29
23-Oct-2025 3.66 3.66 3.48 3.58 17,841 63,183.45
21-Oct-2025 3.78 3.78 3.60 3.66 2,294 8,493.93

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew