Premier Ltd

  • BSE Code : 500540
  • NSE Symbol : PREMIER
  • ISIN : INE342A01018
  • Industry :ENGINEERING

up-arrow 3.68 0.10(2.79%)

Open Price ()

3.75

Prev. Close ()

3.58

Volume (No’s)

5,445

Market Cap ()

10.87

Low Price ()

3.41

High Price ()

3.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Sep-2025 3.75 3.75 3.41 3.68 5,445 19,972.26
05-Sep-2025 3.58 3.58 3.45 3.58 192 684.76
04-Sep-2025 3.78 3.78 3.42 3.42 5,385 18,856.28
03-Sep-2025 3.40 3.60 3.40 3.60 2,440 8,526.17
02-Sep-2025 3.60 3.60 3.43 3.43 5,653 20,101.59
01-Sep-2025 3.60 3.60 3.43 3.43 6,792 23,420.83
29-Aug-2025 3.50 3.65 3.50 3.60 6,153 22,324.88
28-Aug-2025 3.38 3.52 3.31 3.48 3,758 12,921.17
26-Aug-2025 3.37 3.70 3.37 3.45 11,092 37,912.00
25-Aug-2025 3.57 3.57 3.39 3.55 10,473 35,755.63

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew