Premier Ltd

  • BSE Code : 500540
  • NSE Symbol : PREMIER
  • ISIN : INE342A01018
  • Industry :ENGINEERING

up-arrow 2.88 -0.01(-0.35%)

Open Price ()

2.89

Prev. Close ()

2.89

Volume (No’s)

4,752

Market Cap ()

8.75

Low Price ()

2.88

High Price ()

3.02

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-May-2026 2.89 3.02 2.88 2.88 4,752 13,800.23
04-May-2026 3.04 3.04 2.81 2.89 3,506 10,463.99
30-Apr-2026 2.96 3.04 2.76 2.94 24,005 66,758.51
29-Apr-2026 2.90 2.94 2.90 2.90 3,417 9,932.67
28-Apr-2026 2.93 3.00 2.78 2.90 9,906 28,508.91
27-Apr-2026 2.84 2.90 2.84 2.90 6,221 18,035.52
24-Apr-2026 2.94 3.00 2.84 2.84 2,640 7,733.90
23-Apr-2026 3.10 3.19 2.89 2.95 2,613 7,711.89
22-Apr-2026 3.07 3.07 2.90 3.04 15,763 47,865.67
21-Apr-2026 3.05 3.19 2.89 2.93 13,394 39,205.87

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew