CMS Info Systems Ltd

  • BSE Code : 543441
  • NSE Symbol : CMSINFO
  • ISIN : INE925R01014
  • Industry :MISCELLANEOUS

up-arrow 281.30 -0.55(-0.20%)

Open Price ()

276.00

Prev. Close ()

281.85

Volume (No’s)

470,999

Market Cap ()

4,631.25

Low Price ()

271.00

High Price ()

285.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 276.00 285.20 271.00 281.30 470,999 130,887,914.60
01-Apr-2026 277.00 288.50 272.25 281.85 630,306 178,072,471.30
30-Mar-2026 266.25 279.10 261.90 265.60 1,574,709 427,445,901.55
27-Mar-2026 271.75 274.00 267.35 270.85 1,264,828 343,024,358.70
25-Mar-2026 275.00 281.00 270.60 271.75 695,556 191,225,085.60
24-Mar-2026 278.00 278.00 269.00 270.85 1,160,657 317,097,391.90
23-Mar-2026 283.00 283.95 270.00 271.45 844,023 233,122,056.35
20-Mar-2026 284.00 289.30 281.15 283.95 673,750 192,340,203.70
19-Mar-2026 288.80 290.80 282.50 283.65 547,952 156,672,386.95
18-Mar-2026 287.05 299.00 286.75 290.80 881,415 258,803,474.05

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew