CMS Info Systems Ltd

  • BSE Code : 543441
  • NSE Symbol : CMSINFO
  • ISIN : INE925R01014
  • Industry :MISCELLANEOUS

up-arrow 306.40 3.40(1.12%)

Open Price ()

300.10

Prev. Close ()

303.00

Volume (No’s)

455,867

Market Cap ()

5,044.49

Low Price ()

297.00

High Price ()

308.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 300.10 308.00 297.00 306.40 455,867 138,157,811.80
21-May-2026 306.90 309.70 300.80 303.00 800,288 243,429,970.50
20-May-2026 305.00 308.35 303.00 305.95 377,538 115,615,296.55
19-May-2026 302.00 310.10 302.00 305.65 361,995 110,874,221.60
18-May-2026 302.95 303.00 294.15 301.40 359,884 107,616,649.65
15-May-2026 303.70 310.75 301.10 302.95 1,140,162 348,505,292.55
14-May-2026 300.00 304.75 295.25 303.00 698,978 210,518,757.15
13-May-2026 299.10 305.95 294.25 296.30 624,124 186,004,779.80
12-May-2026 306.45 312.20 297.85 298.85 2,259,893 690,234,744.75
11-May-2026 309.80 319.50 292.00 293.50 2,872,962 864,079,556.15

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew