CMS Info Systems Ltd

  • BSE Code : 543441
  • NSE Symbol : CMSINFO
  • ISIN : INE925R01014
  • Industry :MISCELLANEOUS

up-arrow 449.85 1.70(0.38%)

Open Price ()

450.00

Prev. Close ()

448.15

Volume (No’s)

362,488

Market Cap ()

7,370.84

Low Price ()

440.20

High Price ()

451.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Aug-2025 452.50 454.50 444.55 448.15 685,180 307,688,131.90
01-Aug-2025 458.00 462.55 451.00 454.50 454,495 207,879,530.30
31-Jul-2025 460.00 466.00 452.75 458.30 812,311 373,303,822.00
30-Jul-2025 476.60 482.85 462.95 465.75 516,469 242,964,980.05
29-Jul-2025 477.00 482.65 466.65 476.30 965,842 462,351,875.45
28-Jul-2025 484.10 490.95 472.00 477.00 231,395 110,895,180.20
25-Jul-2025 511.60 511.60 480.30 488.50 539,082 263,707,705.75
24-Jul-2025 501.55 510.75 478.50 507.10 745,804 369,112,889.50
23-Jul-2025 518.80 519.30 499.95 501.55 195,523 98,913,928.70
22-Jul-2025 534.50 537.00 508.85 516.55 385,673 202,663,472.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew