CMS Info Systems Ltd

  • BSE Code : 543441
  • NSE Symbol : CMSINFO
  • ISIN : INE925R01014
  • Industry :MISCELLANEOUS

up-arrow 478.05 -1.05(-0.22%)

Open Price ()

481.55

Prev. Close ()

479.10

Volume (No’s)

335,337

Market Cap ()

7,818.10

Low Price ()

474.55

High Price ()

485.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2025 478.95 484.05 471.10 479.10 305,835 146,147,582.25
18-Jun-2025 489.60 489.60 476.05 477.85 188,868 91,025,352.20
17-Jun-2025 488.75 490.20 481.35 486.85 446,893 217,119,916.95
16-Jun-2025 495.85 497.05 483.45 488.75 260,154 127,014,558.55
13-Jun-2025 482.00 498.00 482.00 496.15 268,315 132,036,927.20
12-Jun-2025 501.00 505.00 491.10 493.45 335,374 166,689,109.15
11-Jun-2025 494.10 500.25 492.85 497.15 426,938 211,746,537.35
10-Jun-2025 495.95 498.55 487.80 494.05 314,600 155,274,535.35
09-Jun-2025 487.30 497.00 486.15 495.45 355,105 175,205,164.70
06-Jun-2025 490.65 497.30 483.00 484.75 273,566 134,056,528.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew