Quess Corp Ltd

  • BSE Code : 539978
  • NSE Symbol : QUESS
  • ISIN : INE615P01015
  • Industry :DIVERSIFIED - LARGE

up-arrow 312.90 -5.20(-1.63%)

Open Price ()

318.00

Prev. Close ()

318.10

Volume (No’s)

155,001

Market Cap ()

4,660.63

Low Price ()

311.05

High Price ()

319.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 318.00 319.90 311.05 312.90 155,001 48,688,465.45
17-Jul-2025 312.25 320.90 311.00 318.10 439,487 139,005,094.25
16-Jul-2025 308.35 313.50 305.60 312.25 170,139 52,854,316.75
15-Jul-2025 306.00 311.80 303.50 307.45 224,641 69,011,583.80
14-Jul-2025 310.70 312.00 303.15 305.25 404,659 123,655,621.25
11-Jul-2025 313.00 313.00 305.00 310.70 215,793 66,721,421.15
10-Jul-2025 308.60 308.60 303.60 305.45 180,667 55,197,361.75
09-Jul-2025 305.70 312.90 301.10 307.70 161,328 49,915,720.30
08-Jul-2025 304.05 306.85 301.00 304.70 204,933 62,224,753.55
07-Jul-2025 308.90 311.65 302.70 305.45 148,073 45,323,458.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew