Rajdarshan Industries Ltd

  • BSE Code : 526662
  • NSE Symbol : ARENTERP
  • ISIN : INE610C01014
  • Industry :TRADING

up-arrow 37.04 -0.81(-2.14%)

Open Price ()

37.85

Prev. Close ()

37.85

Volume (No’s)

802

Market Cap ()

11.52

Low Price ()

36.85

High Price ()

37.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2026 37.85 37.85 36.85 37.04 802 29,664.52
18-Jun-2026 37.47 38.50 37.47 37.85 600 22,848.63
17-Jun-2026 38.48 38.49 37.10 37.46 2,117 79,695.56
16-Jun-2026 38.00 38.38 37.01 37.21 326 12,437.88
15-Jun-2026 37.66 38.57 36.70 37.50 164 6,257.26
12-Jun-2026 36.15 38.59 36.14 38.43 677 25,196.93
11-Jun-2026 36.11 37.00 36.11 36.15 214 7,755.74
10-Jun-2026 37.59 37.59 36.10 36.10 469 17,331.82
09-Jun-2026 35.38 36.97 35.38 36.30 1,860 66,903.90
08-Jun-2026 37.85 38.35 36.50 37.00 1,377 50,980.78

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew