DCM Financial Services Ltd

  • BSE Code : 511611
  • NSE Symbol : DCMFINSERV
  • ISIN : INE891B01012
  • Industry :FINANCE & INVESTMENTS

up-arrow 6.58 -0.12(-1.79%)

Open Price ()

6.70

Prev. Close ()

6.70

Volume (No’s)

5,809

Market Cap ()

14.56

Low Price ()

6.55

High Price ()

6.89

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Jun-2025 6.70 6.89 6.55 6.58 5,809 39,208.80
19-Jun-2025 6.70 6.93 6.50 6.70 15,424 103,875.51
18-Jun-2025 6.99 6.99 6.74 6.74 14,380 98,194.62
17-Jun-2025 6.80 7.09 6.65 6.90 19,796 135,817.79
16-Jun-2025 6.99 6.99 6.70 6.98 20,489 140,371.08
13-Jun-2025 6.87 7.16 6.80 6.99 20,497 141,625.16
12-Jun-2025 7.31 7.35 6.81 6.87 35,751 253,716.98
11-Jun-2025 7.20 7.20 6.92 7.14 18,977 134,639.59
10-Jun-2025 6.90 7.16 6.60 6.86 24,012 165,315.41
09-Jun-2025 6.72 7.13 6.60 6.84 21,442 147,685.56

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew