DCM Financial Services Ltd

  • BSE Code : 511611
  • NSE Symbol : DCMFINSERV
  • ISIN : INE891B01012
  • Industry :FINANCE & INVESTMENTS

up-arrow 4.68 -0.24(-4.88%)

Open Price ()

4.68

Prev. Close ()

4.92

Volume (No’s)

21,947

Market Cap ()

10.36

Low Price ()

4.68

High Price ()

4.68

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 4.68 4.68 4.68 4.68 21,947 102,711.96
01-Apr-2026 4.92 4.92 4.92 4.92 11,488 56,520.96
30-Mar-2026 5.17 5.17 5.17 5.17 6,253 32,328.01
27-Mar-2026 5.45 5.60 5.44 5.44 27,016 147,513.92
25-Mar-2026 5.72 5.72 5.72 5.72 22,777 130,284.44
24-Mar-2026 6.02 6.02 6.02 6.02 36,506 219,766.12
23-Mar-2026 6.33 6.33 6.33 6.33 5,594 35,410.02
20-Mar-2026 6.66 6.66 6.66 6.66 19,091 127,146.06
19-Mar-2026 7.01 7.01 7.01 7.01 7,558 52,981.58
18-Mar-2026 7.37 7.37 7.37 7.37 8,291 61,104.67

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew