Shree Rama Newsprint Ltd

  • BSE Code : 500356
  • NSE Symbol : RAMANEWS
  • ISIN : INE278B01020
  • Industry :MISCELLANEOUS

up-arrow 33.60 0.15(0.45%)

Open Price ()

33.60

Prev. Close ()

33.45

Volume (No’s)

24,953

Market Cap ()

495.67

Low Price ()

33.60

High Price ()

33.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 33.60 33.60 33.60 33.60 24,953 838,420.80
31-Jul-2025 33.05 33.45 33.00 33.45 17,210 569,748.59
30-Jul-2025 33.50 33.69 33.00 33.05 14,824 496,005.80
29-Jul-2025 32.45 33.09 32.45 33.09 95,494 3,135,086.06
28-Jul-2025 32.45 32.45 32.45 32.45 17,643 572,515.35
25-Jul-2025 33.12 33.12 33.12 33.12 25,133 832,404.96
24-Jul-2025 33.80 33.80 33.80 33.80 927 31,332.60
23-Jul-2025 34.49 34.49 34.49 34.49 3,055 105,366.95
22-Jul-2025 35.20 35.20 35.20 35.20 53,617 1,887,318.40
21-Jul-2025 35.51 38.00 35.09 35.92 556,017 19,813,955.04

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew