Shree Rama Newsprint Ltd

  • BSE Code : 500356
  • NSE Symbol : RAMANEWS
  • ISIN : INE278B01020
  • Industry :MISCELLANEOUS

up-arrow 38.87 -0.80(-2.02%)

Open Price ()

38.87

Prev. Close ()

39.67

Volume (No’s)

21,615

Market Cap ()

573.42

Low Price ()

38.87

High Price ()

38.87

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Jun-2025 38.87 38.87 38.87 38.87 21,615 840,175.05
05-Jun-2025 39.67 39.67 39.67 39.67 47,978 1,903,287.26
04-Jun-2025 40.48 40.48 40.48 40.48 37,980 1,537,430.40
03-Jun-2025 41.31 41.31 41.31 41.31 25,827 1,066,913.37
02-Jun-2025 42.16 42.16 42.16 42.16 95,544 4,028,135.04
30-May-2025 44.78 44.78 43.03 43.03 860,078 38,112,596.09
29-May-2025 43.91 43.91 43.91 43.91 8,293 364,145.63
28-May-2025 43.05 43.05 43.05 43.05 17,800 766,290.00
27-May-2025 42.21 42.21 42.21 42.21 12,604 532,014.84
26-May-2025 41.39 41.39 41.39 41.39 8,638 357,526.82

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew