DSJ Keep Learning Ltd

  • BSE Code : 526677
  • NSE Symbol : KEEPLEARN
  • ISIN : INE055C01020
  • Industry :MISCELLANEOUS

up-arrow 2.11 0.00(0.00%)

Open Price ()

2.11

Prev. Close ()

2.11

Volume (No’s)

36,403

Market Cap ()

32.86

Low Price ()

2.00

High Price ()

2.16

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-May-2026 2.11 2.16 2.00 2.11 36,403 75,972.32
26-May-2026 2.11 2.16 2.09 2.11 24,401 52,037.79
25-May-2026 2.18 2.18 2.07 2.09 21,114 44,490.69
22-May-2026 2.16 2.22 2.05 2.09 53,662 114,464.15
21-May-2026 2.16 2.23 2.11 2.15 16,348 35,157.52
20-May-2026 2.19 2.32 2.01 2.08 54,577 117,128.05
19-May-2026 2.37 2.37 2.11 2.18 58,617 128,659.69
18-May-2026 2.00 2.48 2.00 2.17 169,874 378,060.60
15-May-2026 2.25 2.25 2.01 2.07 85,429 181,716.57
14-May-2026 2.05 2.23 1.93 2.15 219,672 467,100.19

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew