DSJ Keep Learning Ltd

  • BSE Code : 526677
  • NSE Symbol : KEEPLEARN
  • ISIN : INE055C01020
  • Industry :MISCELLANEOUS

up-arrow 1.75 -0.09(-4.89%)

Open Price ()

1.84

Prev. Close ()

1.84

Volume (No’s)

53,765

Market Cap ()

27.25

Low Price ()

1.62

High Price ()

1.84

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1.84 1.84 1.62 1.75 53,765 92,506.62
01-Apr-2026 1.55 1.84 1.55 1.84 118,457 207,998.01
30-Mar-2026 1.65 1.78 1.54 1.54 44,420 73,160.83
27-Mar-2026 1.81 1.81 1.54 1.64 84,137 140,939.44
25-Mar-2026 1.83 1.83 1.71 1.72 47,521 84,058.73
24-Mar-2026 1.76 1.84 1.69 1.71 69,700 122,227.01
23-Mar-2026 1.86 1.86 1.69 1.73 32,015 56,939.91
20-Mar-2026 1.89 1.89 1.80 1.82 20,589 37,793.14
19-Mar-2026 1.89 1.89 1.81 1.86 19,633 36,507.58
18-Mar-2026 1.93 1.93 1.80 1.84 41,427 75,959.41

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew