Updater Services Ltd

  • BSE Code : 543996
  • NSE Symbol : UDS
  • ISIN : INE851I01011
  • Industry :MISCELLANEOUS

up-arrow 175.73 2.73(1.58%)

Open Price ()

172.00

Prev. Close ()

173.00

Volume (No’s)

129,862

Market Cap ()

1,176.57

Low Price ()

165.40

High Price ()

178.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Dec-2025 172.00 178.00 165.40 175.73 129,862 22,538,193.17
12-Dec-2025 174.50 174.59 171.66 173.00 90,543 15,653,603.46
11-Dec-2025 172.57 173.65 169.65 172.79 105,895 18,239,501.56
10-Dec-2025 171.80 176.69 170.00 171.20 193,898 33,621,832.50
09-Dec-2025 169.49 173.58 164.18 171.82 207,323 35,141,158.46
08-Dec-2025 172.00 174.00 164.34 167.53 248,589 41,552,813.40
05-Dec-2025 175.00 175.00 170.05 170.58 133,298 22,844,863.39
04-Dec-2025 179.16 180.70 173.00 173.96 157,635 27,632,302.35
03-Dec-2025 181.15 181.15 177.06 178.26 104,277 18,604,119.28
02-Dec-2025 181.36 182.83 178.62 179.38 165,692 29,914,751.89

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew