Updater Services Ltd

  • BSE Code : 543996
  • NSE Symbol : UDS
  • ISIN : INE851I01011
  • Industry :MISCELLANEOUS

up-arrow 139.04 2.23(1.63%)

Open Price ()

136.80

Prev. Close ()

136.81

Volume (No’s)

181,732

Market Cap ()

930.92

Low Price ()

132.65

High Price ()

144.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 136.80 144.90 132.65 139.04 181,732 25,325,991.33
01-Apr-2026 133.70 137.50 131.25 136.81 121,701 16,479,990.93
30-Mar-2026 133.00 134.00 125.10 127.47 540,017 69,732,674.98
27-Mar-2026 142.59 142.59 130.40 132.64 377,218 51,445,658.33
25-Mar-2026 142.55 150.43 141.05 142.66 309,511 45,105,116.74
24-Mar-2026 134.30 150.50 130.80 142.23 593,188 84,313,508.60
23-Mar-2026 135.00 136.49 128.01 130.84 217,520 28,429,247.57
20-Mar-2026 141.47 143.76 137.00 138.14 109,882 15,455,737.13
19-Mar-2026 140.90 142.32 137.28 140.67 115,428 16,108,910.77
18-Mar-2026 140.60 145.90 140.60 141.98 126,007 18,089,943.67

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew