Updater Services Ltd

  • BSE Code : 543996
  • NSE Symbol : UDS
  • ISIN : INE851I01011
  • Industry :MISCELLANEOUS

up-arrow 299.75 -0.85(-0.28%)

Open Price ()

295.50

Prev. Close ()

300.60

Volume (No’s)

145,296

Market Cap ()

2,012.61

Low Price ()

289.95

High Price ()

301.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2025 310.90 310.90 299.30 300.60 230,666 70,161,948.75
11-Jun-2025 312.70 314.50 307.00 307.90 211,002 65,449,708.70
10-Jun-2025 315.00 316.00 308.75 309.60 204,923 63,919,593.25
09-Jun-2025 307.80 319.00 307.00 313.95 490,296 154,580,860.50
06-Jun-2025 309.15 309.85 304.15 305.35 126,786 38,866,616.85
05-Jun-2025 308.90 311.60 307.00 309.05 155,740 48,205,769.55
04-Jun-2025 313.80 314.50 306.30 306.90 180,506 55,708,760.55
03-Jun-2025 320.95 323.05 310.00 311.50 168,388 53,249,070.25
02-Jun-2025 326.90 328.00 313.00 319.20 409,930 130,449,036.95
30-May-2025 332.90 337.40 324.55 326.55 161,919 53,195,776.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew