Veto Switchgears & Cables Ltd

  • BSE Code : 539331
  • NSE Symbol : VETO
  • ISIN : INE918N01018
  • Industry :ELECTRIC EQUIPMENT

up-arrow 95.88 1.75(1.86%)

Open Price ()

92.55

Prev. Close ()

94.13

Volume (No’s)

16,814

Market Cap ()

183.27

Low Price ()

90.06

High Price ()

96.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 92.55 96.00 90.06 95.88 16,814 1,568,464.21
01-Apr-2026 87.90 95.20 87.79 94.13 41,371 3,827,031.13
30-Mar-2026 90.14 91.56 82.32 84.40 148,364 12,949,705.65
27-Mar-2026 93.45 93.45 89.20 90.14 59,107 5,378,083.09
25-Mar-2026 91.00 93.83 91.00 93.05 59,626 5,544,264.71
24-Mar-2026 92.39 93.10 90.30 90.96 96,625 8,878,533.01
23-Mar-2026 93.26 93.68 89.00 90.60 46,950 4,241,931.30
20-Mar-2026 95.39 98.49 92.72 93.26 82,938 7,888,453.25
19-Mar-2026 97.17 97.17 95.05 95.39 39,885 3,827,407.78
18-Mar-2026 98.49 99.19 96.50 97.41 37,561 3,674,346.86

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew