Veto Switchgears & Cables Ltd

  • BSE Code : 539331
  • NSE Symbol : VETO
  • ISIN : INE918N01018
  • Industry :ELECTRIC EQUIPMENT

up-arrow 122.35 -1.65(-1.33%)

Open Price ()

124.61

Prev. Close ()

124.00

Volume (No’s)

74,927

Market Cap ()

233.87

Low Price ()

121.25

High Price ()

126.78

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Jun-2026 124.61 126.78 121.25 122.35 74,927 9,253,376.21
29-May-2026 129.00 129.45 122.60 124.00 320,183 40,588,919.29
27-May-2026 113.91 123.60 113.91 122.08 466,822 56,393,847.17
26-May-2026 113.11 114.95 112.11 112.30 26,113 2,961,923.29
25-May-2026 111.53 115.58 111.16 113.11 42,491 4,829,312.23
22-May-2026 111.79 112.80 110.64 111.53 12,755 1,426,104.49
21-May-2026 112.20 113.46 111.12 111.79 27,072 3,043,982.42
20-May-2026 111.83 111.83 108.00 111.02 40,897 4,499,618.33
19-May-2026 109.26 112.20 109.26 110.23 27,413 3,024,875.52
18-May-2026 108.10 110.32 105.02 109.26 33,250 3,571,506.91

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew