Music Broadcast Ltd

  • BSE Code : 540366
  • NSE Symbol : RADIOCITY
  • ISIN : INE919I01024
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 8.67 -0.03(-0.34%)

Open Price ()

8.85

Prev. Close ()

8.70

Volume (No’s)

62,571

Market Cap ()

299.71

Low Price ()

8.62

High Price ()

8.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 8.85 8.85 8.62 8.67 62,571 544,805.49
31-Jul-2025 8.89 8.89 8.64 8.70 94,579 824,030.96
30-Jul-2025 8.91 8.99 8.80 8.85 33,891 300,470.58
29-Jul-2025 8.90 8.95 8.76 8.91 41,209 366,745.82
28-Jul-2025 8.80 8.94 8.69 8.76 125,811 1,103,505.51
25-Jul-2025 8.99 9.09 8.80 8.87 112,395 1,004,744.99
24-Jul-2025 9.25 9.26 8.92 8.99 126,514 1,144,895.87
23-Jul-2025 9.30 9.30 9.00 9.12 57,394 524,624.45
22-Jul-2025 9.34 9.41 9.11 9.16 94,754 874,254.86
21-Jul-2025 9.29 9.38 9.16 9.23 40,578 374,839.26

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew