Music Broadcast Ltd

  • BSE Code : 540366
  • NSE Symbol : RADIOCITY
  • ISIN : INE919I01024
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 6.10 -0.02(-0.33%)

Open Price ()

6.12

Prev. Close ()

6.12

Volume (No’s)

229,202

Market Cap ()

210.87

Low Price ()

5.94

High Price ()

6.17

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 6.12 6.17 5.94 6.10 229,202 1,395,128.77
21-May-2026 6.07 6.22 6.04 6.12 8,376 51,509.48
20-May-2026 6.19 6.19 5.96 6.10 36,154 220,584.75
19-May-2026 6.32 6.32 5.95 6.17 12,985 79,512.42
18-May-2026 6.15 6.20 5.92 6.10 15,910 96,655.06
15-May-2026 6.01 6.24 5.90 6.15 73,948 446,455.81
14-May-2026 6.00 6.27 5.95 6.01 25,282 153,354.77
13-May-2026 6.00 6.27 5.91 6.14 92,977 566,072.37
12-May-2026 5.95 6.30 5.95 6.01 123,237 768,299.58
11-May-2026 6.24 6.24 5.95 6.14 65,602 402,551.14

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew