Mrs Bectors Food Specialities Ltd

  • BSE Code : 543253
  • NSE Symbol : BECTORFOOD
  • ISIN : INE495P01012
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 1,404.80 -13.60(-0.96%)

Open Price ()

1,425.10

Prev. Close ()

1,418.40

Volume (No’s)

62,808

Market Cap ()

8,708.71

Low Price ()

1,399.80

High Price ()

1,429.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Sep-2025 1,483.50 1,485.60 1,410.00 1,418.40 279,354 398,231,600.90
04-Sep-2025 1,450.00 1,495.00 1,400.20 1,472.00 462,604 670,175,684.50
03-Sep-2025 1,369.30 1,387.30 1,362.90 1,372.30 71,008 97,581,793.60
02-Sep-2025 1,355.80 1,370.00 1,350.20 1,362.40 35,954 48,951,482.40
01-Sep-2025 1,379.90 1,382.90 1,345.30 1,350.20 101,888 138,961,423.90
29-Aug-2025 1,367.00 1,391.30 1,343.10 1,379.90 198,346 270,589,740.10
28-Aug-2025 1,378.10 1,394.00 1,355.50 1,362.20 79,857 108,858,369.40
26-Aug-2025 1,367.00 1,404.60 1,362.10 1,379.90 450,664 622,125,889.60
25-Aug-2025 1,375.00 1,386.00 1,351.90 1,367.00 73,473 99,855,301.80
22-Aug-2025 1,381.50 1,393.40 1,365.10 1,375.00 100,931 138,584,679.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew