Mrs Bectors Food Specialities Ltd

  • BSE Code : 543253
  • NSE Symbol : BECTORFOOD
  • ISIN : INE495P01012
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 1,489.10 -14.70(-0.98%)

Open Price ()

1,515.90

Prev. Close ()

1,503.80

Volume (No’s)

34,107

Market Cap ()

9,142.79

Low Price ()

1,481.10

High Price ()

1,515.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 1,515.90 1,515.90 1,481.10 1,489.10 34,107 50,992,127.40
28-May-2025 1,519.90 1,520.80 1,500.00 1,503.80 21,246 32,026,159.50
27-May-2025 1,520.50 1,525.90 1,498.10 1,505.70 42,294 63,635,536.90
26-May-2025 1,522.70 1,545.00 1,515.60 1,520.50 36,086 55,117,779.90
23-May-2025 1,528.90 1,545.00 1,515.10 1,522.70 39,808 60,764,993.30
22-May-2025 1,557.00 1,565.20 1,517.30 1,528.90 16,019 24,550,456.10
21-May-2025 1,520.00 1,575.00 1,510.00 1,557.00 37,366 57,486,374.40
20-May-2025 1,569.90 1,575.80 1,521.00 1,524.20 30,568 47,103,061.20
19-May-2025 1,570.00 1,605.00 1,554.00 1,562.60 56,915 89,639,364.10
16-May-2025 1,564.00 1,573.60 1,553.40 1,569.50 18,242 28,552,061.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew