Atlas Cycles (Haryana) Ltd

  • BSE Code : 505029
  • NSE Symbol : ATLASCYCLE
  • ISIN : INE446A01025
  • Industry :CYCLES AND ACCESSORIES

up-arrow 136.25 -7.18(-5.01%)

Open Price ()

142.50

Prev. Close ()

143.43

Volume (No’s)

27,561

Market Cap ()

88.61

Low Price ()

136.25

High Price ()

146.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Jun-2025 142.50 146.80 136.25 136.25 27,561 3,826,562.81
05-Jun-2025 134.00 143.44 132.00 143.43 22,595 3,223,337.46
04-Jun-2025 138.10 139.00 136.59 136.61 18,723 2,561,503.00
03-Jun-2025 143.80 149.00 143.78 143.78 16,204 2,335,644.85
02-Jun-2025 151.35 157.97 151.35 151.35 48,400 7,364,894.82
30-May-2025 164.37 164.37 148.72 159.32 148,121 23,457,047.93
29-May-2025 156.55 156.55 156.55 156.55 10,115 1,583,503.25
28-May-2025 149.10 149.10 149.10 149.10 8,188 1,220,830.80
27-May-2025 142.00 142.00 142.00 142.00 9,102 1,292,484.00
26-May-2025 135.24 135.24 132.10 135.24 38,781 5,212,997.34

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew