Atlas Cycles (Haryana) Ltd

  • BSE Code : 505029
  • NSE Symbol : ATLASCYCLE
  • ISIN : INE446A01025
  • Industry :CYCLES AND ACCESSORIES

up-arrow 91.01 -0.06(-0.07%)

Open Price ()

90.50

Prev. Close ()

91.07

Volume (No’s)

1,939

Market Cap ()

59.23

Low Price ()

90.10

High Price ()

92.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Dec-2025 92.00 92.00 88.23 91.07 3,169 287,460.01
16-Dec-2025 92.89 93.74 90.00 92.90 2,361 215,744.63
15-Dec-2025 92.75 94.70 91.00 92.90 1,705 158,423.90
12-Dec-2025 94.50 95.80 92.00 92.75 1,796 167,199.77
11-Dec-2025 91.50 94.77 88.12 93.20 4,905 455,029.59
10-Dec-2025 92.03 93.38 90.03 91.32 12,570 1,144,834.01
09-Dec-2025 97.50 97.50 88.84 92.33 4,901 450,730.30
08-Dec-2025 96.51 97.00 93.05 94.38 3,870 365,725.67
05-Dec-2025 96.30 98.63 94.00 97.23 2,473 237,969.92
04-Dec-2025 93.11 96.20 93.11 94.77 1,523 144,367.88

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew