Atlas Cycles (Haryana) Ltd

  • BSE Code : 505029
  • NSE Symbol : ATLASCYCLE
  • ISIN : INE446A01025
  • Industry :CYCLES AND ACCESSORIES

up-arrow 96.00 -3.54(-3.56%)

Open Price ()

96.00

Prev. Close ()

99.54

Volume (No’s)

9

Market Cap ()

64.74

Low Price ()

96.00

High Price ()

96.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2026 99.90 103.00 97.12 99.54 12,826 1,279,181.24
18-May-2026 102.35 102.35 96.63 97.74 6,061 594,074.24
15-May-2026 101.70 102.00 98.51 100.86 7,982 804,240.46
14-May-2026 100.00 104.00 98.11 99.65 15,667 1,580,513.26
13-May-2026 99.99 100.87 97.15 100.47 6,458 644,241.94
12-May-2026 98.50 102.00 98.05 99.07 7,816 775,611.61
11-May-2026 100.40 103.88 100.00 100.15 5,968 604,524.94
08-May-2026 103.70 103.70 100.23 101.88 15,834 1,612,578.40
07-May-2026 103.00 105.00 102.20 102.97 11,415 1,181,789.61
06-May-2026 100.62 103.99 98.20 102.78 10,965 1,112,725.05

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew