Atlas Cycles (Haryana) Ltd

  • BSE Code : 505029
  • NSE Symbol : ATLASCYCLE
  • ISIN : INE446A01025
  • Industry :CYCLES AND ACCESSORIES

up-arrow 128.00 -0.05(-0.04%)

Open Price ()

128.05

Prev. Close ()

128.05

Volume (No’s)

1,996

Market Cap ()

83.25

Low Price ()

127.41

High Price ()

128.05

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 128.05 128.05 127.41 128.00 1,996 255,010.82
31-Jul-2025 127.70 128.05 127.60 128.05 1,473 188,126.55
30-Jul-2025 130.00 130.00 129.95 129.95 1,504 195,519.50
29-Jul-2025 130.00 130.00 130.00 130.00 2,601 338,130.00
28-Jul-2025 130.56 130.56 130.56 130.56 6,274 819,133.44
25-Jul-2025 126.50 128.00 126.27 128.00 2,681 340,226.36
24-Jul-2025 129.00 130.50 128.85 128.85 1,744 225,732.10
23-Jul-2025 130.00 130.00 128.95 128.95 1,293 166,746.00
22-Jul-2025 131.32 131.32 130.00 130.00 232 30,191.29
21-Jul-2025 131.32 133.00 131.32 131.32 1,853 245,672.84

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew