Atlas Cycles (Haryana) Ltd

  • BSE Code : 505029
  • NSE Symbol : ATLASCYCLE
  • ISIN : INE446A01025
  • Industry :CYCLES AND ACCESSORIES

up-arrow 84.18 2.50(3.06%)

Open Price ()

81.00

Prev. Close ()

81.68

Volume (No’s)

1,477

Market Cap ()

54.75

Low Price ()

78.70

High Price ()

84.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 81.00 84.80 78.70 84.18 1,477 121,138.83
01-Apr-2026 84.99 84.99 80.23 81.68 1,997 164,021.39
30-Mar-2026 82.20 87.79 76.40 77.17 8,935 713,645.06
27-Mar-2026 85.49 85.95 83.15 84.81 9,471 803,709.63
25-Mar-2026 82.60 85.31 80.00 84.13 7,036 586,417.58
24-Mar-2026 78.19 82.48 78.10 81.56 3,330 267,103.44
23-Mar-2026 81.27 82.79 76.15 78.12 7,455 594,026.36
20-Mar-2026 84.50 85.69 80.20 81.26 7,879 653,064.35
19-Mar-2026 82.68 84.70 81.50 82.81 2,249 186,755.76
18-Mar-2026 85.50 85.51 81.70 82.68 2,596 219,476.23

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew