Orient Ceratech Ltd

  • BSE Code : 504879
  • NSE Symbol : ORIENTCER
  • ISIN : INE569C01020
  • Industry :REFRACTORIES / INTERMEDIATES

up-arrow 40.17 -0.20(-0.50%)

Open Price ()

39.56

Prev. Close ()

40.37

Volume (No’s)

4,943

Market Cap ()

482.98

Low Price ()

39.56

High Price ()

40.97

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2026 40.29 41.00 39.97 40.37 16,254 656,259.99
18-May-2026 40.81 40.81 39.55 39.94 44,054 1,760,975.38
15-May-2026 41.69 43.21 40.15 40.81 25,216 1,046,292.49
14-May-2026 40.49 42.40 40.00 41.69 74,375 3,076,429.41
13-May-2026 40.50 42.74 39.50 40.49 83,760 3,462,073.02
12-May-2026 41.01 41.52 40.00 40.00 86,072 3,459,460.73
11-May-2026 41.44 42.40 40.71 41.39 45,653 1,885,230.33
08-May-2026 42.95 42.95 41.11 41.44 33,611 1,398,750.90
07-May-2026 41.98 42.80 41.52 42.11 38,267 1,616,534.36
06-May-2026 41.50 43.11 41.28 42.09 88,457 3,742,091.41

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew