Orient Ceratech Ltd

  • BSE Code : 504879
  • NSE Symbol : ORIENTCER
  • ISIN : INE569C01020
  • Industry :REFRACTORIES / INTERMEDIATES

up-arrow 38.20 1.42(3.86%)

Open Price ()

36.78

Prev. Close ()

36.78

Volume (No’s)

111,642

Market Cap ()

457.02

Low Price ()

36.07

High Price ()

39.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 36.78 39.00 36.07 38.20 111,642 4,215,956.44
01-Apr-2026 36.99 37.29 35.21 36.78 39,182 1,430,446.36
30-Mar-2026 35.88 37.29 34.00 34.46 96,706 3,427,150.95
27-Mar-2026 37.11 38.50 35.95 36.16 41,047 1,503,689.21
25-Mar-2026 37.71 39.09 36.75 36.92 57,426 2,170,581.45
24-Mar-2026 36.78 38.64 36.15 37.65 1,271,676 47,066,195.56
23-Mar-2026 38.85 39.07 35.85 36.24 74,454 2,755,946.29
20-Mar-2026 38.11 39.47 38.11 38.65 1,345,133 52,378,362.26
19-Mar-2026 38.30 40.80 37.82 38.11 1,396,382 54,402,973.62
18-Mar-2026 34.21 39.89 34.21 38.19 98,898 3,742,822.75

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew