Sampann Utpadan India Ltd

  • BSE Code : 534598
  • NSE Symbol : SAMPANN
  • ISIN : INE735M01018
  • Industry :MISCELLANEOUS

up-arrow 33.40 0.35(1.06%)

Open Price ()

33.56

Prev. Close ()

33.05

Volume (No’s)

52,178

Market Cap ()

134.22

Low Price ()

31.91

High Price ()

34.27

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Aug-2025 34.50 34.95 31.52 33.05 142,368 4,681,697.00
11-Aug-2025 30.01 32.94 30.00 32.94 54,514 1,760,696.15
08-Aug-2025 30.46 31.29 29.60 29.95 19,610 596,710.29
07-Aug-2025 32.49 32.49 29.55 30.45 79,671 2,455,007.62
06-Aug-2025 32.50 32.50 30.10 31.55 50,736 1,597,691.98
05-Aug-2025 29.81 31.24 29.50 31.24 42,405 1,312,136.55
04-Aug-2025 31.00 31.00 29.40 29.76 31,819 950,566.23
01-Aug-2025 30.80 31.13 29.31 29.63 32,276 962,167.25
31-Jul-2025 30.14 31.00 29.85 30.86 12,501 384,217.94
30-Jul-2025 30.26 31.40 30.11 30.75 25,952 802,326.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew