Sampann Utpadan India Ltd

  • BSE Code : 534598
  • NSE Symbol : SAMPANN
  • ISIN : INE735M01018
  • Industry :MISCELLANEOUS

up-arrow 33.57 -0.23(-0.68%)

Open Price ()

34.15

Prev. Close ()

33.80

Volume (No’s)

87,871

Market Cap ()

136.33

Low Price ()

33.41

High Price ()

34.89

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Oct-2025 34.15 34.89 33.41 33.57 87,871 2,984,696.54
23-Oct-2025 33.12 34.10 32.93 33.80 146,655 4,946,516.20
21-Oct-2025 32.40 33.48 30.10 33.12 73,880 2,372,570.14
20-Oct-2025 33.75 33.75 32.00 32.40 110,690 3,616,136.85
17-Oct-2025 36.81 37.98 29.56 32.43 578,868 19,676,314.36
16-Oct-2025 34.00 38.50 33.98 36.12 687,292 25,266,155.63
15-Oct-2025 35.54 35.96 33.20 33.40 133,983 4,614,945.12
14-Oct-2025 35.51 36.80 34.10 35.54 395,990 14,063,912.42
13-Oct-2025 33.16 38.24 32.22 35.63 1,106,974 39,376,445.10
10-Oct-2025 31.86 33.67 31.30 31.87 44,240 1,430,641.46

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew