Sampann Utpadan India Ltd

  • BSE Code : 534598
  • NSE Symbol : SAMPANN
  • ISIN : INE735M01018
  • Industry :MISCELLANEOUS

up-arrow 26.89 0.40(1.51%)

Open Price ()

26.40

Prev. Close ()

26.49

Volume (No’s)

22,752

Market Cap ()

131.25

Low Price ()

25.41

High Price ()

28.49

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 26.40 28.49 25.41 26.89 22,752 600,445.46
01-Apr-2026 25.83 26.70 24.86 26.49 20,127 522,226.49
30-Mar-2026 26.90 26.90 23.75 24.33 60,163 1,485,582.01
27-Mar-2026 27.02 27.44 25.60 26.38 61,567 1,622,314.42
25-Mar-2026 26.50 27.74 26.50 27.02 18,572 505,502.34
24-Mar-2026 28.49 28.49 26.25 26.49 29,190 783,333.10
23-Mar-2026 28.41 28.41 25.55 26.13 36,386 969,668.22
20-Mar-2026 28.20 28.98 28.03 28.41 30,581 876,057.19
19-Mar-2026 28.60 29.42 27.60 28.20 11,888 337,579.64
18-Mar-2026 30.00 30.01 28.30 28.74 42,940 1,251,436.21

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew