3P Land Holdings Ltd

  • BSE Code : 516092
  • NSE Symbol : 3PLAND
  • ISIN : INE105C01023
  • Industry :FINANCE & INVESTMENTS

up-arrow 32.10 0.54(1.71%)

Open Price ()

32.44

Prev. Close ()

31.56

Volume (No’s)

3,849

Market Cap ()

57.78

Low Price ()

30.51

High Price ()

32.44

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2026 32.44 32.44 30.51 32.10 3,849 121,143.76
11-Jun-2026 33.60 33.60 30.00 31.56 3,800 119,323.44
10-Jun-2026 33.00 33.10 32.00 32.50 1,557 50,980.79
09-Jun-2026 32.76 35.11 31.80 33.23 2,247 74,744.17
08-Jun-2026 31.94 37.00 31.00 32.76 13,529 454,233.08
05-Jun-2026 32.00 32.00 31.10 31.79 327 10,291.64
04-Jun-2026 31.41 32.39 31.25 31.91 1,842 58,268.46
03-Jun-2026 31.80 32.39 31.40 32.21 1,059 33,920.58
02-Jun-2026 30.99 31.90 30.51 31.85 4,827 152,868.33
01-Jun-2026 31.20 31.50 30.06 30.49 6,623 202,208.84

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew