3P Land Holdings Ltd

  • BSE Code : 516092
  • NSE Symbol : 3PLAND
  • ISIN : INE105C01023
  • Industry :FINANCE & INVESTMENTS

up-arrow 50.74 0.15(0.30%)

Open Price ()

51.00

Prev. Close ()

50.59

Volume (No’s)

5,493

Market Cap ()

91.06

Low Price ()

50.40

High Price ()

52.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Jul-2025 51.06 51.97 50.50 50.59 6,079 310,881.10
02-Jul-2025 52.80 52.80 50.42 51.34 3,784 193,348.26
01-Jul-2025 50.75 51.98 50.75 51.38 3,554 182,370.63
30-Jun-2025 50.20 51.98 50.20 50.92 10,160 516,093.59
27-Jun-2025 52.14 52.14 50.28 50.90 6,308 321,986.88
26-Jun-2025 51.00 51.93 50.00 50.64 8,814 447,350.07
25-Jun-2025 51.00 52.98 49.41 50.44 14,618 746,414.07
24-Jun-2025 51.20 52.99 50.58 51.30 4,975 256,968.44
23-Jun-2025 50.26 51.36 50.26 50.88 6,266 318,308.13
20-Jun-2025 51.90 52.55 51.21 52.17 3,655 190,127.62

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew