Monarch Networth Capital Ltd

  • BSE Code : 511551
  • NSE Symbol : MONARCH
  • ISIN : INE903D01011
  • Industry :FINANCE & INVESTMENTS

up-arrow 322.90 -3.60(-1.10%)

Open Price ()

327.00

Prev. Close ()

326.50

Volume (No’s)

115,388

Market Cap ()

2,559.57

Low Price ()

320.00

High Price ()

329.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Sep-2025 327.00 329.85 320.00 322.90 115,388 37,389,852.10
25-Sep-2025 326.65 331.95 324.25 326.50 133,783 43,795,530.55
24-Sep-2025 330.40 333.65 325.70 326.60 92,966 30,568,269.70
23-Sep-2025 333.05 340.00 328.20 330.55 363,137 121,212,607.25
22-Sep-2025 336.85 337.70 331.25 332.30 142,486 47,581,942.55
19-Sep-2025 331.90 342.50 328.25 337.90 334,205 112,082,997.65
18-Sep-2025 332.50 337.00 330.05 332.00 166,148 55,479,052.20
17-Sep-2025 335.00 338.10 329.85 333.65 207,501 68,995,062.80
16-Sep-2025 333.45 342.60 332.25 334.80 272,345 92,026,036.00
15-Sep-2025 324.00 339.20 324.00 331.70 315,287 104,601,338.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew