Invest in IPO

Monarch Networth Capital Ltd

  • BSE Code : 511551
  • NSE Symbol : MONARCH
  • ISIN : INE903D01011
  • Industry :FINANCE & INVESTMENTS

up-arrow 305.20 -5.55(-1.79%)

Open Price ()

313.10

Prev. Close ()

310.75

Volume (No’s)

329,898

Market Cap ()

2,394.63

Low Price ()

303.00

High Price ()

322.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-May-2025 313.10 322.00 303.00 305.20 329,898 102,462,772.00
02-May-2025 311.50 314.55 305.30 310.75 57,470 17,862,561.00
30-Apr-2025 315.75 317.65 309.00 311.55 205,931 64,601,890.45
29-Apr-2025 316.00 321.00 311.80 314.40 69,759 22,021,991.60
28-Apr-2025 316.70 324.10 311.75 314.30 96,525 30,528,987.65
25-Apr-2025 332.05 334.00 313.25 316.90 86,828 27,804,563.85
24-Apr-2025 328.50 336.00 327.50 329.50 60,167 19,926,736.35
23-Apr-2025 330.95 337.00 326.70 330.05 91,816 30,445,176.20
22-Apr-2025 336.50 340.00 327.10 329.90 151,756 50,742,344.95
21-Apr-2025 326.30 345.00 325.25 335.50 152,090 51,292,054.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew