Marsons Ltd

  • BSE Code : 517467
  • NSE Symbol : MARSONS
  • ISIN : INE415B01044
  • Industry :ELECTRIC EQUIPMENT

up-arrow 145.80 5.29(3.76%)

Open Price ()

140.95

Prev. Close ()

140.51

Volume (No’s)

4,702,918

Market Cap ()

2,418.18

Low Price ()

140.95

High Price ()

147.71

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2026 142.45 144.70 140.15 140.51 2,021,309 288,125,856.15
15-May-2026 142.67 147.88 139.22 143.08 943,848 135,912,169.72
14-May-2026 146.00 149.00 141.55 142.86 1,980,099 287,956,607.00
13-May-2026 144.90 149.50 143.35 144.86 2,515,596 368,487,137.13
12-May-2026 152.50 155.40 143.66 144.74 1,597,616 241,342,012.12
11-May-2026 160.61 161.85 151.49 152.23 555,883 86,084,348.73
08-May-2026 171.40 175.00 160.00 160.59 3,370,643 562,197,595.17
07-May-2026 155.00 175.40 154.50 170.76 5,379,178 895,986,297.28
06-May-2026 157.99 161.80 152.66 154.89 3,270,856 518,221,711.47
05-May-2026 160.80 165.86 156.30 157.22 2,679,070 432,556,775.87

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew