Invest in IPO

Kridhan Infra Ltd

  • BSE Code : 533482
  • NSE Symbol : KRIDHANINF
  • ISIN : INE524L01026
  • Industry :TRADING

up-arrow 3.60 -0.04(-1.10%)

Open Price ()

3.64

Prev. Close ()

3.64

Volume (No’s)

143,465

Market Cap ()

34.12

Low Price ()

3.45

High Price ()

3.68

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2025 3.64 3.68 3.45 3.60 143,465 506,329.91
07-May-2025 3.78 3.85 3.59 3.64 81,337 296,043.89
06-May-2025 3.98 3.98 3.78 3.78 53,138 205,170.41
05-May-2025 4.03 4.03 3.93 3.98 11,295 44,604.86
02-May-2025 3.93 4.09 3.93 3.95 22,637 90,444.09
30-Apr-2025 4.10 4.20 3.95 4.05 44,220 180,585.50
29-Apr-2025 4.08 4.15 3.93 4.10 55,798 225,263.31
28-Apr-2025 3.85 4.00 3.85 3.96 17,543 68,811.50
25-Apr-2025 4.00 4.25 4.00 4.05 45,520 186,829.10
24-Apr-2025 3.90 4.08 3.90 4.05 27,380 110,434.19

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew