Tijaria Polypipes Ltd

  • BSE Code : 533629
  • NSE Symbol : TIJARIA
  • ISIN : INE440L01017
  • Industry :PLASTICS PRODUCTS

up-arrow 8.85 -0.21(-2.32%)

Open Price ()

9.00

Prev. Close ()

9.06

Volume (No’s)

24,506

Market Cap ()

25.33

Low Price ()

8.65

High Price ()

9.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 9.00 9.45 8.65 8.85 24,506 221,156.52
17-Jul-2025 8.87 9.09 8.83 9.06 44,896 405,436.11
16-Jul-2025 8.22 8.80 8.22 8.66 17,550 152,261.60
15-Jul-2025 8.63 8.63 8.30 8.44 34,411 293,806.66
14-Jul-2025 8.40 8.40 8.00 8.22 11,359 93,986.12
11-Jul-2025 8.02 8.34 8.00 8.20 19,393 160,331.35
10-Jul-2025 8.19 8.40 7.77 7.99 11,624 95,506.23
09-Jul-2025 8.30 8.43 8.02 8.06 26,153 214,953.81
08-Jul-2025 8.11 8.75 8.04 8.18 113,369 944,899.46
07-Jul-2025 8.68 8.68 8.47 8.47 58,189 494,101.91

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew