Interarch Building Solutions Ltd

  • BSE Code : 544232
  • NSE Symbol : INTERARCH
  • ISIN : INE00M901018
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 1,918.20 0.30(0.02%)

Open Price ()

1,917.90

Prev. Close ()

1,917.90

Volume (No’s)

86,082

Market Cap ()

3,217.18

Low Price ()

1,905.00

High Price ()

1,943.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Apr-2026 1,917.90 1,943.90 1,905.00 1,918.20 86,082 165,647,014.70
16-Apr-2026 1,959.00 1,960.10 1,908.00 1,917.90 59,830 114,904,929.80
15-Apr-2026 1,924.10 1,946.10 1,915.00 1,931.40 73,297 141,226,402.50
13-Apr-2026 1,885.00 1,913.70 1,811.10 1,900.60 148,170 278,045,250.00
10-Apr-2026 1,899.00 1,975.80 1,899.00 1,965.00 103,461 201,672,061.90
09-Apr-2026 1,922.00 1,939.60 1,880.00 1,889.10 50,050 95,688,015.60
08-Apr-2026 1,898.90 1,934.00 1,850.00 1,922.00 107,453 204,630,315.30
07-Apr-2026 1,839.90 1,840.00 1,801.10 1,811.90 42,571 77,408,807.80
06-Apr-2026 1,756.00 1,836.00 1,736.10 1,828.60 57,121 102,621,482.30
02-Apr-2026 1,740.00 1,794.40 1,706.90 1,783.00 64,704 112,820,543.90

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew