Interarch Building Solutions Ltd

  • BSE Code : 544232
  • NSE Symbol : INTERARCH
  • ISIN : INE00M901018
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 2,074.40 30.20(1.48%)

Open Price ()

2,078.00

Prev. Close ()

2,044.20

Volume (No’s)

211,434

Market Cap ()

3,479.15

Low Price ()

2,060.90

High Price ()

2,190.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Oct-2025 2,078.00 2,190.10 2,060.90 2,074.40 211,434 448,018,228.80
24-Oct-2025 2,048.00 2,075.00 2,021.70 2,044.20 67,712 138,790,125.00
23-Oct-2025 2,069.00 2,070.00 1,998.80 2,017.10 84,949 171,618,951.30
21-Oct-2025 2,033.80 2,035.00 2,014.00 2,022.20 20,759 41,982,093.80
20-Oct-2025 2,000.00 2,000.00 1,950.00 1,997.00 41,638 82,263,636.10
17-Oct-2025 1,981.80 1,994.00 1,962.00 1,973.50 71,908 142,302,371.50
16-Oct-2025 1,928.10 2,006.50 1,928.10 1,964.50 112,377 222,465,581.70
15-Oct-2025 1,861.00 1,943.60 1,860.40 1,890.20 93,455 177,673,156.20
14-Oct-2025 1,890.00 1,905.70 1,838.00 1,859.80 100,151 186,579,266.20
13-Oct-2025 1,940.00 1,940.00 1,876.20 1,887.80 48,460 91,883,558.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew