Interarch Building Solutions Ltd

  • BSE Code : 544232
  • NSE Symbol : INTERARCH
  • ISIN : INE00M901018
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 2,337.40 -44.80(-1.88%)

Open Price ()

2,400.00

Prev. Close ()

2,382.20

Volume (No’s)

18,803

Market Cap ()

3,889.53

Low Price ()

2,332.70

High Price ()

2,400.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jul-2025 2,400.00 2,400.00 2,332.70 2,337.40 18,803 44,400,793.70
22-Jul-2025 2,320.00 2,394.00 2,280.00 2,382.20 34,368 80,414,806.90
21-Jul-2025 2,195.00 2,312.10 2,180.00 2,312.10 57,883 132,178,927.40
18-Jul-2025 2,170.00 2,210.00 2,130.10 2,202.00 15,826 34,461,129.50
17-Jul-2025 2,204.90 2,218.10 2,129.40 2,162.90 18,758 41,009,187.30
16-Jul-2025 2,194.00 2,209.90 2,153.00 2,184.40 13,931 30,506,950.70
15-Jul-2025 2,167.40 2,220.00 2,098.00 2,180.40 15,193 33,042,105.10
14-Jul-2025 2,220.00 2,239.80 2,129.40 2,153.20 45,504 98,466,549.70
11-Jul-2025 2,290.00 2,290.00 2,185.00 2,206.50 25,985 57,891,619.70
10-Jul-2025 2,280.00 2,305.00 2,231.00 2,283.40 9,552 21,756,326.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew