Zodiac Clothing Company Ltd

  • BSE Code : 521163
  • NSE Symbol : ZODIACLOTH
  • ISIN : INE206B01013
  • Industry :TEXTILES - PRODUCTS

up-arrow 64.53 -2.42(-3.61%)

Open Price ()

67.00

Prev. Close ()

66.95

Volume (No’s)

10,276

Market Cap ()

177.19

Low Price ()

63.10

High Price ()

67.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 67.00 67.00 63.10 64.53 10,276 668,145.83
01-Apr-2026 63.00 67.80 62.15 66.95 14,874 971,476.93
30-Mar-2026 60.05 61.59 58.50 59.54 12,868 768,188.33
27-Mar-2026 63.20 64.60 60.75 62.01 17,997 1,126,423.07
25-Mar-2026 63.99 67.79 63.00 64.17 16,396 1,064,067.64
24-Mar-2026 62.37 70.49 62.37 63.33 34,816 2,289,781.83
23-Mar-2026 66.56 66.56 60.20 61.15 33,021 2,053,722.14
20-Mar-2026 69.44 69.87 65.93 66.56 22,677 1,526,415.66
19-Mar-2026 70.39 70.39 67.26 68.49 5,240 359,041.94
18-Mar-2026 69.99 70.65 67.31 68.35 19,418 1,342,897.14

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew