Zodiac Clothing Company Ltd

  • BSE Code : 521163
  • NSE Symbol : ZODIACLOTH
  • ISIN : INE206B01013
  • Industry :TEXTILES - PRODUCTS

up-arrow 106.19 -1.82(-1.69%)

Open Price ()

110.00

Prev. Close ()

108.01

Volume (No’s)

14,946

Market Cap ()

276.03

Low Price ()

103.06

High Price ()

110.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Jul-2025 110.00 110.00 103.06 106.19 14,946 1,584,763.34
24-Jul-2025 107.94 108.85 105.96 108.01 11,783 1,271,394.75
23-Jul-2025 109.08 109.08 107.50 107.94 2,321 250,758.91
22-Jul-2025 109.00 110.00 108.10 108.53 3,037 330,965.91
21-Jul-2025 110.50 110.89 107.20 108.49 4,732 516,961.67
18-Jul-2025 107.00 110.18 105.86 109.58 21,071 2,282,076.01
17-Jul-2025 112.45 112.45 105.51 107.19 32,708 3,547,366.23
16-Jul-2025 110.90 110.90 108.00 109.99 1,180 129,186.43
15-Jul-2025 109.10 109.99 108.41 109.07 3,396 370,638.26
14-Jul-2025 109.36 109.95 107.20 107.88 6,260 680,033.99

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew