Sanghi Industries Ltd

  • BSE Code : 526521
  • NSE Symbol : SANGHIIND
  • ISIN : INE999B01013
  • Industry :CEMENT - NORTH INDIA

up-arrow 62.33 -0.06(-0.10%)

Open Price ()

62.59

Prev. Close ()

62.39

Volume (No’s)

131,708

Market Cap ()

1,610.15

Low Price ()

61.86

High Price ()

62.71

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 62.59 62.71 61.86 62.33 131,708 8,207,320.41
28-May-2025 61.62 63.09 61.62 62.39 341,605 21,369,084.00
27-May-2025 63.21 63.28 62.00 62.39 203,848 12,715,460.58
26-May-2025 63.93 63.94 63.01 63.21 155,652 9,832,144.37
23-May-2025 63.30 64.14 63.16 63.93 184,582 11,799,461.04
22-May-2025 63.00 63.45 62.78 63.20 215,085 13,550,070.76
21-May-2025 62.50 63.45 61.63 63.14 309,974 19,542,691.52
20-May-2025 63.77 63.77 62.60 62.79 227,901 14,393,826.34
19-May-2025 63.46 63.58 62.39 63.04 217,971 13,735,072.61
16-May-2025 61.98 63.20 61.56 62.94 317,290 19,854,945.03

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew