MAS Financial Services Ltd

  • BSE Code : 540749
  • NSE Symbol : MASFIN
  • ISIN : INE348L01012
  • Industry :FINANCE & INVESTMENTS

up-arrow 320.70 -12.05(-3.62%)

Open Price ()

331.00

Prev. Close ()

332.75

Volume (No’s)

370,429

Market Cap ()

5,819.21

Low Price ()

319.25

High Price ()

331.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Jul-2025 331.00 331.00 319.25 320.70 370,429 120,250,378.30
24-Jul-2025 335.70 337.70 326.55 332.75 172,929 57,247,567.85
23-Jul-2025 334.10 344.05 326.30 333.90 529,676 178,236,225.95
22-Jul-2025 340.00 341.20 333.00 334.00 87,604 29,364,581.00
21-Jul-2025 336.10 340.00 332.70 338.50 108,278 36,420,995.75
18-Jul-2025 340.35 345.30 335.00 339.15 244,341 83,028,633.35
17-Jul-2025 343.00 345.00 339.05 343.45 347,877 119,167,593.35
16-Jul-2025 324.00 350.45 322.30 346.20 2,113,894 717,540,930.20
15-Jul-2025 310.00 324.70 310.00 315.55 493,551 157,627,869.00
14-Jul-2025 308.00 310.95 303.80 307.30 87,520 26,834,516.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew