MAS Financial Services Ltd

  • BSE Code : 540749
  • NSE Symbol : MASFIN
  • ISIN : INE348L01012
  • Industry :FINANCE & INVESTMENTS

up-arrow 295.60 2.35(0.80%)

Open Price ()

290.30

Prev. Close ()

293.25

Volume (No’s)

80,896

Market Cap ()

5,363.76

Low Price ()

285.00

High Price ()

298.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 290.30 298.00 285.00 295.60 80,896 23,692,719.60
01-Apr-2026 282.95 296.00 282.95 293.25 75,805 22,170,497.75
30-Mar-2026 287.00 291.20 277.35 279.65 213,715 60,689,903.50
27-Mar-2026 297.20 299.95 290.35 292.20 75,401 22,301,444.35
25-Mar-2026 299.90 305.90 296.05 301.75 84,153 25,427,395.75
24-Mar-2026 296.50 300.25 290.00 297.90 73,516 21,686,594.95
23-Mar-2026 309.55 309.55 286.00 293.30 142,746 41,911,580.75
20-Mar-2026 290.20 304.00 290.20 302.55 127,811 38,224,540.30
19-Mar-2026 297.50 300.50 286.40 292.90 130,148 38,145,188.05
18-Mar-2026 296.20 303.00 295.50 300.25 91,938 27,590,094.55

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew