Lords Chloro Alkali Ltd

  • BSE Code : 500284
  • NSE Symbol : LORDSCHLO
  • ISIN : INE846D01012
  • Industry :CHLOR ALKALI / SODA ASH

up-arrow 160.53 -0.11(-0.07%)

Open Price ()

160.99

Prev. Close ()

160.64

Volume (No’s)

31,156

Market Cap ()

404.01

Low Price ()

156.00

High Price ()

163.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jun-2025 150.90 165.90 149.30 160.64 102,466 16,470,847.90
16-Jun-2025 151.74 153.84 147.92 150.90 16,115 2,432,122.82
13-Jun-2025 154.90 154.90 147.31 152.51 21,588 3,251,562.81
12-Jun-2025 157.23 158.56 144.77 149.76 55,913 8,433,562.07
11-Jun-2025 154.90 159.00 153.40 156.05 30,530 4,747,610.37
10-Jun-2025 154.80 158.62 152.50 153.36 13,793 2,131,718.39
09-Jun-2025 159.01 160.47 152.36 154.99 28,122 4,393,294.14
06-Jun-2025 164.70 164.70 158.00 158.46 31,976 5,105,284.87
05-Jun-2025 164.40 167.00 162.94 164.42 20,886 3,441,577.07
04-Jun-2025 166.80 186.26 157.20 162.34 235,314 40,998,224.92

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew