Arrow Greentech Ltd

  • BSE Code : 516064
  • NSE Symbol : ARROWGREEN
  • ISIN : INE570D01018
  • Industry :PLASTICS PRODUCTS

up-arrow 551.30 -7.20(-1.29%)

Open Price ()

560.00

Prev. Close ()

558.50

Volume (No’s)

24,926

Market Cap ()

831.80

Low Price ()

541.70

High Price ()

564.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Oct-2025 560.00 564.10 541.70 551.30 24,926 13,769,317.60
16-Oct-2025 554.50 563.40 545.85 558.50 21,348 11,864,452.95
15-Oct-2025 534.80 558.00 526.80 550.35 90,300 48,905,197.50
14-Oct-2025 525.10 536.15 502.20 531.25 65,556 34,216,518.20
13-Oct-2025 528.75 540.00 515.35 523.05 52,462 27,466,984.50
10-Oct-2025 538.75 550.10 523.70 528.75 36,775 19,573,998.30
09-Oct-2025 555.00 555.00 526.50 535.30 24,282 12,975,736.90
08-Oct-2025 545.90 555.45 545.05 549.45 5,699 3,128,523.50
07-Oct-2025 565.50 572.30 541.30 545.90 34,064 18,715,773.10
06-Oct-2025 576.00 578.00 565.15 566.90 9,294 5,296,557.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew