Invest in IPO

Oberoi Realty Ltd

  • BSE Code : 533273
  • NSE Symbol : OBEROIRLTY
  • ISIN : INE093I01010
  • Industry :CONSTRUCTION

up-arrow 1,728.00 -3.90(-0.23%)

Open Price ()

1,731.90

Prev. Close ()

1,731.90

Volume (No’s)

335,377

Market Cap ()

62,830.47

Low Price ()

1,721.00

High Price ()

1,743.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2025 1,731.90 1,743.70 1,721.00 1,728.00 335,377 580,885,254.40
21-May-2025 1,705.00 1,744.70 1,699.00 1,731.90 620,174 1,071,270,239.10
20-May-2025 1,746.00 1,761.90 1,692.40 1,699.20 1,136,840 1,962,646,664.70
19-May-2025 1,685.00 1,746.00 1,670.80 1,734.60 1,063,705 1,832,527,663.20
16-May-2025 1,635.00 1,679.00 1,626.30 1,676.20 545,987 907,597,114.60
15-May-2025 1,619.00 1,642.20 1,591.20 1,633.50 481,428 783,473,893.90
14-May-2025 1,590.20 1,627.10 1,577.70 1,613.30 640,989 1,032,595,350.10
13-May-2025 1,618.10 1,628.60 1,573.00 1,586.20 822,538 1,306,129,889.50
12-May-2025 1,614.00 1,621.60 1,550.00 1,617.70 850,975 1,364,302,123.00
09-May-2025 1,510.00 1,547.30 1,510.00 1,534.20 666,647 1,015,725,067.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew