Oberoi Realty Ltd

  • BSE Code : 533273
  • NSE Symbol : OBEROIRLTY
  • ISIN : INE093I01010
  • Industry :CONSTRUCTION

up-arrow 1,719.40 32.30(1.91%)

Open Price ()

1,698.70

Prev. Close ()

1,687.10

Volume (No’s)

504,202

Market Cap ()

61,343.33

Low Price ()

1,681.00

High Price ()

1,724.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Oct-2025 1,675.00 1,695.70 1,651.00 1,687.10 2,609,529 4,373,430,421.50
15-Oct-2025 1,578.50 1,610.00 1,567.70 1,601.40 472,666 756,343,580.00
14-Oct-2025 1,599.00 1,599.00 1,559.10 1,571.00 282,907 444,944,595.50
13-Oct-2025 1,592.20 1,604.00 1,570.10 1,588.00 413,785 656,407,124.90
10-Oct-2025 1,598.40 1,618.90 1,585.00 1,599.60 311,537 500,714,121.90
09-Oct-2025 1,584.00 1,603.40 1,575.70 1,591.40 316,450 502,279,601.70
08-Oct-2025 1,625.00 1,633.80 1,563.50 1,577.50 596,321 955,882,133.50
07-Oct-2025 1,622.60 1,641.90 1,621.00 1,636.60 286,623 468,217,498.30
06-Oct-2025 1,610.90 1,625.00 1,591.00 1,622.30 151,403 243,632,371.90
03-Oct-2025 1,609.80 1,613.30 1,583.70 1,605.40 429,741 686,400,283.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew