Neuland Laboratories Ltd

  • BSE Code : 524558
  • NSE Symbol : NEULANDLAB
  • ISIN : INE794A01010
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS

up-arrow 17,198.00 110.00(0.64%)

Open Price ()

17,102.00

Prev. Close ()

17,088.00

Volume (No’s)

80,947

Market Cap ()

22,064.84

Low Price ()

16,891.00

High Price ()

17,684.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Jun-2026 17,102.00 17,684.00 16,891.00 17,198.00 80,947 1,405,373,297.00
29-May-2026 16,880.00 17,170.00 16,675.00 17,088.00 73,932 1,256,996,747.00
27-May-2026 17,178.00 17,360.00 16,710.00 16,772.00 28,207 479,109,942.00
26-May-2026 16,800.00 17,399.00 16,799.00 17,071.00 58,286 999,040,712.00
25-May-2026 16,785.00 17,000.00 16,650.00 16,758.00 25,774 432,586,294.00
22-May-2026 16,773.00 17,250.00 16,326.00 16,693.00 64,311 1,093,017,641.00
21-May-2026 16,730.00 16,844.00 16,387.00 16,690.00 30,074 500,027,807.00
20-May-2026 16,690.00 17,040.00 16,525.00 16,624.00 31,610 530,398,697.00
19-May-2026 16,460.00 16,866.00 16,244.00 16,790.00 49,682 824,118,004.00
18-May-2026 16,590.00 16,747.00 16,260.00 16,327.00 38,167 627,791,942.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew