Neuland Laboratories Ltd

  • BSE Code : 524558
  • NSE Symbol : NEULANDLAB
  • ISIN : INE794A01010
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS

up-arrow 12,433.00 -180.00(-1.43%)

Open Price ()

12,500.00

Prev. Close ()

12,613.00

Volume (No’s)

21,985

Market Cap ()

15,951.40

Low Price ()

12,060.00

High Price ()

12,500.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 12,500.00 12,500.00 12,060.00 12,433.00 21,985 270,649,392.00
01-Apr-2026 12,250.00 12,783.00 12,226.00 12,613.00 28,691 362,109,710.00
30-Mar-2026 11,980.00 12,100.00 11,750.00 12,027.00 37,562 449,670,508.00
27-Mar-2026 12,041.00 12,360.00 11,823.00 12,067.00 57,649 697,127,914.00
25-Mar-2026 12,100.00 12,431.00 11,952.00 12,096.00 26,100 319,030,836.00
24-Mar-2026 12,000.00 12,170.00 11,521.00 12,030.00 28,520 337,741,195.00
23-Mar-2026 11,801.00 11,936.00 11,500.00 11,555.00 23,060 267,793,117.00
20-Mar-2026 12,300.00 12,300.00 11,900.00 11,995.00 37,456 450,674,337.00
19-Mar-2026 12,305.00 12,305.00 11,897.00 12,101.00 24,182 291,866,272.00
18-Mar-2026 12,350.00 12,552.00 12,294.00 12,413.00 20,465 254,504,526.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew