Nava Ltd

  • BSE Code : 513023
  • NSE Symbol : NAVA
  • ISIN : INE725A01030
  • Industry :DIVERSIFIED - LARGE

up-arrow 620.90 -8.65(-1.37%)

Open Price ()

628.05

Prev. Close ()

629.55

Volume (No’s)

557,675

Market Cap ()

18,018.60

Low Price ()

615.00

High Price ()

639.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 628.05 639.00 615.00 620.90 557,675 351,285,679.30
31-Jul-2025 603.00 634.15 592.00 629.55 1,056,962 659,078,179.15
30-Jul-2025 610.05 623.95 603.05 610.10 920,837 563,115,516.30
29-Jul-2025 600.95 607.00 585.35 603.65 309,465 185,016,727.75
28-Jul-2025 615.05 621.50 596.45 600.65 556,674 337,732,938.85
25-Jul-2025 635.60 636.00 605.50 612.20 771,045 476,335,741.05
24-Jul-2025 634.75 641.00 625.20 632.55 656,058 416,450,543.75
23-Jul-2025 611.50 637.00 608.00 630.65 1,731,173 1,089,952,832.70
22-Jul-2025 610.00 619.00 606.10 610.90 358,876 220,151,217.85
21-Jul-2025 608.05 610.00 589.20 606.65 326,978 197,260,347.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew