Nava Ltd

  • BSE Code : 513023
  • NSE Symbol : NAVA
  • ISIN : INE725A01030
  • Industry :DIVERSIFIED - LARGE

up-arrow 563.50 32.05(6.03%)

Open Price ()

545.00

Prev. Close ()

531.45

Volume (No’s)

267,644

Market Cap ()

15,947.12

Low Price ()

543.00

High Price ()

580.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 545.00 580.65 543.00 563.50 267,644 148,969,955.65
30-Mar-2026 549.95 549.95 529.00 531.45 261,626 140,769,094.45
27-Mar-2026 567.95 568.70 547.00 550.05 234,138 130,279,597.10
25-Mar-2026 568.40 577.80 563.00 572.20 367,618 210,723,254.70
24-Mar-2026 558.30 565.95 546.55 561.90 322,145 179,883,619.35
23-Mar-2026 545.15 552.65 537.00 544.45 385,863 209,631,275.85
20-Mar-2026 549.85 564.00 548.00 553.50 229,464 127,286,858.85
19-Mar-2026 557.00 558.95 542.50 544.55 376,749 207,316,244.70
18-Mar-2026 551.25 569.00 551.25 565.50 228,297 128,769,273.90
17-Mar-2026 544.00 553.60 536.35 551.30 214,749 117,557,359.90

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew