Techno Electric & Engineering Company Ltd

  • BSE Code : 542141
  • NSE Symbol : TECHNOE
  • ISIN : INE285K01026
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 1,223.50 -25.75(-2.06%)

Open Price ()

1,256.00

Prev. Close ()

1,249.25

Volume (No’s)

166,148

Market Cap ()

14,229.25

Low Price ()

1,214.05

High Price ()

1,258.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Apr-2026 1,256.00 1,258.70 1,214.05 1,223.50 166,148 204,089,920.55
23-Apr-2026 1,240.10 1,268.15 1,240.10 1,249.25 248,943 312,192,072.55
22-Apr-2026 1,251.35 1,269.05 1,236.20 1,250.00 201,307 252,740,312.95
21-Apr-2026 1,270.55 1,284.00 1,248.00 1,251.30 216,096 273,400,683.45
20-Apr-2026 1,242.00 1,278.80 1,210.00 1,264.25 542,816 682,019,181.00
17-Apr-2026 1,215.00 1,238.95 1,206.95 1,234.25 248,853 304,804,537.95
16-Apr-2026 1,214.00 1,227.65 1,189.00 1,206.55 233,369 280,951,929.65
15-Apr-2026 1,134.95 1,215.00 1,133.25 1,195.25 820,014 969,296,419.95
13-Apr-2026 1,089.00 1,124.70 1,066.65 1,113.25 164,450 181,698,775.30
10-Apr-2026 1,084.80 1,122.25 1,079.35 1,116.00 192,250 213,487,515.15

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew