Anik Industries Ltd

  • BSE Code : 519383
  • NSE Symbol : ANIKINDS
  • ISIN : INE087B01017
  • Industry :TRADING

up-arrow 98.96 -3.02(-2.96%)

Open Price ()

102.40

Prev. Close ()

101.98

Volume (No’s)

42,174

Market Cap ()

274.61

Low Price ()

96.88

High Price ()

102.79

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Jul-2025 102.40 102.79 96.88 98.96 42,174 4,147,338.68
18-Jul-2025 99.82 103.98 98.25 101.98 20,029 2,003,961.61
17-Jul-2025 102.10 102.10 101.01 101.59 8,869 904,664.47
16-Jul-2025 105.00 105.91 99.55 102.05 8,260 850,450.47
15-Jul-2025 107.56 107.93 103.11 104.20 4,475 471,188.72
14-Jul-2025 105.00 107.79 102.66 106.18 6,154 646,831.20
11-Jul-2025 103.16 106.49 103.00 104.98 5,420 569,254.36
10-Jul-2025 107.19 107.19 103.21 104.15 3,739 392,673.23
09-Jul-2025 107.11 107.89 106.00 106.02 4,126 439,125.57
08-Jul-2025 107.16 108.80 105.61 106.78 2,026 216,460.52

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew