Anik Industries Ltd

  • BSE Code : 519383
  • NSE Symbol : ANIKINDS
  • ISIN : INE087B01017
  • Industry :TRADING

up-arrow 36.99 1.64(4.64%)

Open Price ()

35.20

Prev. Close ()

35.35

Volume (No’s)

5,899

Market Cap ()

102.65

Low Price ()

33.50

High Price ()

37.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 35.20 37.00 33.50 36.99 5,899 209,971.07
01-Apr-2026 33.10 36.10 33.10 35.35 9,229 323,037.03
30-Mar-2026 34.00 34.69 32.50 32.87 14,187 472,009.43
27-Mar-2026 36.01 38.62 34.01 34.36 383,930 13,809,595.26
25-Mar-2026 37.94 38.97 34.00 36.56 24,894 909,388.07
24-Mar-2026 39.39 40.00 36.10 37.91 23,669 884,275.24
23-Mar-2026 39.70 39.70 36.00 37.01 6,227 236,582.08
20-Mar-2026 40.80 41.77 37.80 37.93 20,330 786,281.52
19-Mar-2026 39.10 40.74 38.50 38.74 14,515 576,008.80
18-Mar-2026 40.50 40.98 38.20 40.15 33,788 1,345,983.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew