Ipca Laboratories Ltd

  • BSE Code : 524494
  • NSE Symbol : IPCALAB
  • ISIN : INE571A01038
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 1,389.80 58.10(4.36%)

Open Price ()

1,344.50

Prev. Close ()

1,331.70

Volume (No’s)

335,012

Market Cap ()

33,785.79

Low Price ()

1,331.70

High Price ()

1,397.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Jun-2025 1,351.90 1,372.60 1,324.00 1,331.70 395,278 530,887,826.80
26-Jun-2025 1,368.00 1,375.10 1,337.20 1,344.50 81,886 110,345,348.60
25-Jun-2025 1,338.20 1,368.70 1,328.50 1,357.70 142,718 192,905,482.00
24-Jun-2025 1,340.00 1,362.70 1,327.70 1,334.40 133,867 179,512,734.60
23-Jun-2025 1,354.00 1,372.40 1,333.10 1,340.00 356,112 478,473,244.80
20-Jun-2025 1,364.50 1,426.90 1,329.00 1,354.40 475,316 640,690,294.10
19-Jun-2025 1,353.00 1,368.70 1,321.00 1,362.20 238,552 323,684,032.20
18-Jun-2025 1,366.50 1,374.60 1,348.10 1,361.80 231,621 315,645,895.20
17-Jun-2025 1,365.00 1,368.00 1,344.40 1,359.10 207,646 281,996,423.90
16-Jun-2025 1,364.10 1,370.10 1,348.40 1,362.50 108,052 147,012,002.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew