Supreme Petrochem Ltd

  • BSE Code : 500405
  • NSE Symbol : SPLPETRO
  • ISIN : INE663A01033
  • Industry :PETROCHEMICALS

up-arrow 842.10 -23.35(-2.70%)

Open Price ()

874.95

Prev. Close ()

865.45

Volume (No’s)

61,901

Market Cap ()

16,274.04

Low Price ()

838.00

High Price ()

875.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Jun-2025 882.80 899.05 861.00 865.45 118,581 104,833,843.95
27-Jun-2025 870.00 887.45 867.15 878.15 47,329 41,606,684.20
26-Jun-2025 889.00 889.90 863.40 872.70 28,064 24,427,180.40
25-Jun-2025 865.00 885.00 854.10 880.75 109,576 96,103,191.35
24-Jun-2025 877.45 890.00 851.25 874.90 257,306 225,535,294.05
23-Jun-2025 788.00 908.00 775.20 887.45 535,402 459,639,907.05
20-Jun-2025 776.20 798.00 772.20 794.85 39,530 31,057,088.05
19-Jun-2025 798.00 805.55 775.15 784.05 46,980 37,163,532.80
18-Jun-2025 810.05 820.90 787.20 804.15 145,274 117,068,656.95
17-Jun-2025 760.05 810.00 755.75 799.05 182,791 144,092,129.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew