Surana Solar Ltd

  • BSE Code : 533298
  • NSE Symbol : SURANASOL
  • ISIN : INE272L01022
  • Industry :ELECTRIC EQUIPMENT

up-arrow 35.57 -0.70(-1.93%)

Open Price ()

36.27

Prev. Close ()

36.27

Volume (No’s)

127,500

Market Cap ()

175.03

Low Price ()

35.40

High Price ()

36.49

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 36.27 36.49 35.40 35.57 127,500 4,555,704.01
28-May-2025 36.20 36.90 35.51 36.27 198,052 7,165,684.46
27-May-2025 36.24 36.24 35.25 35.49 100,136 3,564,100.29
26-May-2025 35.66 36.38 35.46 35.90 90,891 3,263,534.83
23-May-2025 35.23 36.87 35.23 35.68 231,457 8,313,364.25
22-May-2025 35.60 35.97 35.24 35.73 62,364 2,222,078.83
21-May-2025 36.01 36.86 34.31 35.56 340,670 12,049,387.64
20-May-2025 36.32 37.85 35.90 36.01 184,433 6,753,056.09
19-May-2025 37.00 37.95 36.11 36.38 281,860 10,433,202.67
16-May-2025 36.00 37.88 35.44 36.96 336,017 12,337,868.73

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew