Tejas Networks Ltd

  • BSE Code : 540595
  • NSE Symbol : TEJASNET
  • ISIN : INE010J01012
  • Industry :TELECOMMUNICATIONS - EQUIPMENT

up-arrow 419.25 -0.80(-0.19%)

Open Price ()

406.65

Prev. Close ()

420.05

Volume (No’s)

4,338,126

Market Cap ()

7,451.83

Low Price ()

402.00

High Price ()

422.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 406.65 422.00 402.00 419.25 4,338,126 1,784,158,482.00
01-Apr-2026 409.95 424.85 401.00 420.05 7,117,072 2,962,013,487.95
30-Mar-2026 405.05 409.50 382.25 386.25 3,723,641 1,479,117,354.70
27-Mar-2026 419.05 420.90 402.50 410.50 3,448,324 1,407,891,207.95
25-Mar-2026 425.05 433.00 420.20 423.70 3,326,957 1,422,136,313.65
24-Mar-2026 418.50 435.95 412.50 420.75 14,359,406 6,120,861,493.60
23-Mar-2026 428.00 429.30 399.15 400.80 3,486,592 1,425,535,884.05
20-Mar-2026 441.00 444.70 428.00 435.95 3,699,413 1,608,466,301.45
19-Mar-2026 439.70 460.00 429.00 432.30 4,360,680 1,934,533,316.10
18-Mar-2026 447.40 456.30 440.00 450.00 5,434,422 2,437,805,194.95

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew