Tejas Networks Ltd

  • BSE Code : 540595
  • NSE Symbol : TEJASNET
  • ISIN : INE010J01012
  • Industry :TELECOMMUNICATIONS - EQUIPMENT

up-arrow 575.55 -8.00(-1.37%)

Open Price ()

580.70

Prev. Close ()

583.55

Volume (No’s)

453,090

Market Cap ()

10,169.46

Low Price ()

573.95

High Price ()

590.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 580.70 590.30 573.95 575.55 453,090 264,349,527.90
31-Jul-2025 576.00 589.00 572.00 583.55 596,884 348,632,032.50
30-Jul-2025 594.05 597.05 586.10 588.50 602,797 356,423,138.75
29-Jul-2025 572.00 601.00 566.55 591.25 1,364,808 801,907,171.75
28-Jul-2025 601.30 604.30 573.40 576.90 1,513,501 885,443,499.25
25-Jul-2025 622.00 622.00 599.45 601.30 920,567 558,534,083.45
24-Jul-2025 614.00 629.50 607.05 622.00 1,337,104 829,236,342.20
23-Jul-2025 625.10 625.50 605.00 615.55 1,721,090 1,053,008,325.65
22-Jul-2025 630.10 636.70 625.00 625.80 612,005 385,090,567.20
21-Jul-2025 639.00 642.45 629.00 630.10 611,444 386,340,147.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew