Laxmi Cotspin Ltd

  • BSE Code : 538411
  • NSE Symbol : LAXMICOT
  • ISIN : INE801V01019
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 12.40 -0.07(-0.56%)

Open Price ()

13.08

Prev. Close ()

12.47

Volume (No’s)

9,877

Market Cap ()

21.26

Low Price ()

11.85

High Price ()

13.08

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 13.08 13.08 11.85 12.40 9,877 124,548.60
01-Apr-2026 11.88 12.47 11.70 12.47 9,888 122,235.69
30-Mar-2026 11.92 11.94 11.88 11.88 10,988 130,603.91
27-Mar-2026 13.38 13.38 12.50 12.50 22,980 289,124.43
25-Mar-2026 13.24 13.60 12.49 13.15 18,928 249,618.82
24-Mar-2026 12.55 13.15 12.30 13.10 36,495 466,854.45
23-Mar-2026 12.97 13.10 12.50 12.54 20,162 257,105.55
20-Mar-2026 13.19 13.19 12.51 13.10 16,053 205,513.64
19-Mar-2026 12.70 13.14 11.91 13.04 10,935 140,088.63
18-Mar-2026 12.00 12.88 11.86 12.52 20,149 246,542.38

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew