Sharda Cropchem Ltd

  • BSE Code : 538666
  • NSE Symbol : SHARDACROP
  • ISIN : INE221J01015
  • Industry :PESTICIDES / AGROCHEMICALS - INDIAN

up-arrow 887.30 -2.30(-0.26%)

Open Price ()

885.90

Prev. Close ()

889.60

Volume (No’s)

283,617

Market Cap ()

8,005.26

Low Price ()

837.00

High Price ()

891.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 885.90 891.20 837.00 887.30 283,617 246,320,718.00
01-Apr-2026 914.40 914.40 871.00 889.60 257,996 229,803,086.75
30-Mar-2026 896.10 912.20 867.00 870.10 180,487 160,275,634.40
27-Mar-2026 950.50 950.50 910.80 914.40 184,526 170,100,433.30
25-Mar-2026 915.50 963.00 915.50 950.60 221,735 210,684,765.50
24-Mar-2026 935.00 945.80 887.50 912.40 298,206 272,355,437.70
23-Mar-2026 960.00 960.00 908.10 911.60 137,351 127,123,354.30
20-Mar-2026 962.00 985.20 962.00 978.60 202,245 197,636,238.90
19-Mar-2026 986.00 996.20 955.00 958.40 200,882 195,367,563.60
18-Mar-2026 986.50 1,027.90 985.40 1,011.50 278,695 282,303,213.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew