Supreme Engineering Ltd

  • BSE Code : 535105
  • NSE Symbol : SUPREMEENG
  • ISIN : INE319Z01021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 0.98 0.01(1.03%)

Open Price ()

0.97

Prev. Close ()

0.97

Volume (No’s)

213,380

Market Cap ()

24.50

Low Price ()

0.93

High Price ()

1.01

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 0.97 1.01 0.93 0.98 213,380 207,341.34
01-Apr-2026 0.96 0.98 0.90 0.97 120,935 117,108.00
30-Mar-2026 1.00 1.00 0.94 0.94 125,840 120,057.87
27-Mar-2026 1.00 1.00 0.98 0.98 34,216 33,654.14
25-Mar-2026 1.07 1.08 1.03 1.03 129,578 134,670.06
24-Mar-2026 1.14 1.17 1.07 1.08 107,547 121,204.96
23-Mar-2026 1.17 1.22 1.12 1.12 147,252 172,633.69
20-Mar-2026 1.17 1.22 1.17 1.17 71,694 87,115.08
19-Mar-2026 1.17 1.17 1.14 1.17 53,701 62,733.11
18-Mar-2026 1.12 1.12 1.12 1.12 16,047 17,972.64

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew