Supreme Engineering Ltd

  • BSE Code : 535105
  • NSE Symbol : SUPREMEENG
  • ISIN : INE319Z01021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 2.07 -0.09(-4.17%)

Open Price ()

2.05

Prev. Close ()

2.16

Volume (No’s)

254,111

Market Cap ()

51.74

Low Price ()

2.05

High Price ()

2.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 2.05 2.15 2.05 2.07 254,111 525,216.66
29-May-2025 2.28 2.28 2.16 2.16 154,441 335,425.24
28-May-2025 2.24 2.44 2.23 2.28 317,612 729,870.51
27-May-2025 2.33 2.34 2.24 2.34 804,496 1,868,773.21
26-May-2025 2.23 2.23 2.23 2.23 292,759 652,852.57
23-May-2025 2.13 2.13 2.13 2.13 33,460 71,269.80
22-May-2025 2.08 2.09 2.08 2.09 46,760 97,542.87
21-May-2025 2.01 2.05 2.01 2.05 137,498 278,737.14
20-May-2025 1.99 2.01 1.99 2.01 41,404 83,004.35
19-May-2025 1.95 1.98 1.95 1.98 109,445 216,622.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew