Lakshmi Precision Screws Ltd

  • BSE Code : 506079
  • NSE Symbol : LAKPRE
  • ISIN : INE651C01018
  • Industry :FASTENERS

up-arrow 5.25 0.22(4.37%)

Open Price ()

5.25

Prev. Close ()

5.03

Volume (No’s)

200

Market Cap ()

5.74

Low Price ()

5.25

High Price ()

5.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Dec-2025 5.25 5.25 5.25 5.25 200 1,050.00
12-Dec-2025 5.05 5.10 5.01 5.03 15,933 81,049.22
11-Dec-2025 5.22 5.22 5.22 5.22 500 2,610.00
10-Dec-2025 5.22 5.22 5.22 5.22 130 678.60
09-Dec-2025 5.30 5.30 5.21 5.21 588 3,064.29
08-Dec-2025 5.50 5.50 5.39 5.39 543 2,963.30
05-Dec-2025 5.55 5.55 5.06 5.50 947 5,232.76
04-Dec-2025 5.09 5.29 5.00 5.29 3,237 16,236.01
03-Dec-2025 5.35 5.35 5.09 5.09 397 2,025.93
02-Dec-2025 5.35 5.35 5.35 5.35 200 1,070.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew