Zenith Exports Ltd

  • BSE Code : 512553
  • NSE Symbol : ZENITHEXPO
  • ISIN : INE058B01018
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 208.48 6.48(3.21%)

Open Price ()

211.96

Prev. Close ()

202.00

Volume (No’s)

33

Market Cap ()

112.58

Low Price ()

208.48

High Price ()

211.96

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 211.96 211.96 208.48 208.48 33 6,915.96
21-May-2026 204.60 204.60 202.00 202.00 52 10,630.70
20-May-2026 203.58 204.59 202.50 204.59 181 36,993.92
18-May-2026 202.57 203.58 202.57 203.58 51 10,352.28
15-May-2026 207.37 212.88 201.44 202.57 61 12,327.87
14-May-2026 220.00 220.00 206.43 207.37 265 54,870.25
13-May-2026 205.20 215.40 205.00 215.40 573 121,726.59
12-May-2026 205.44 215.40 205.00 205.15 215 45,133.28
11-May-2026 215.78 215.78 215.50 215.77 1,304 281,363.32
08-May-2026 204.01 211.40 204.01 205.51 30 6,311.04

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew