Zenith Exports Ltd

  • BSE Code : 512553
  • NSE Symbol : ZENITHEXPO
  • ISIN : INE058B01018
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 190.00 2.60(1.39%)

Open Price ()

178.40

Prev. Close ()

187.40

Volume (No’s)

101

Market Cap ()

102.60

Low Price ()

178.03

High Price ()

190.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 178.40 190.00 178.03 190.00 101 18,011.50
01-Apr-2026 180.46 188.00 180.46 187.40 104 19,170.96
30-Mar-2026 187.40 187.40 178.20 180.46 245 45,147.59
27-Mar-2026 187.00 187.40 179.43 187.40 203 37,329.43
25-Mar-2026 189.38 189.38 180.00 187.41 63 11,797.38
24-Mar-2026 187.80 187.80 180.46 181.61 84 15,224.07
23-Mar-2026 190.00 190.00 178.60 178.98 770 138,850.96
20-Mar-2026 182.40 188.00 182.40 188.00 3 552.80
19-Mar-2026 183.94 184.35 174.68 182.02 127 23,180.00
18-Mar-2026 178.99 182.10 178.98 182.10 79 14,230.18

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew