Zenith Exports Ltd

  • BSE Code : 512553
  • NSE Symbol : ZENITHEXPO
  • ISIN : INE058B01018
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 230.96 8.51(3.83%)

Open Price ()

221.40

Prev. Close ()

222.45

Volume (No’s)

6,175

Market Cap ()

124.72

Low Price ()

221.40

High Price ()

244.69

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Aug-2025 221.40 244.69 221.40 230.96 6,175 1,475,368.24
18-Aug-2025 239.69 239.69 206.77 222.45 1,061 238,640.70
14-Aug-2025 215.00 238.00 215.00 221.61 200 44,172.00
13-Aug-2025 240.00 240.00 212.00 218.83 2,492 556,872.18
12-Aug-2025 228.85 232.99 220.01 226.67 122 27,791.82
11-Aug-2025 210.51 230.00 210.51 228.84 885 194,279.54
08-Aug-2025 225.00 246.96 213.00 219.29 1,195 265,173.91
07-Aug-2025 222.84 240.94 219.00 224.80 168 38,027.21
06-Aug-2025 232.99 243.00 221.34 222.84 590 133,941.78
05-Aug-2025 230.33 234.00 220.41 232.99 61 13,971.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew