Zenith Exports Ltd

  • BSE Code : 512553
  • NSE Symbol : ZENITHEXPO
  • ISIN : INE058B01018
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 239.95 1.45(0.61%)

Open Price ()

240.85

Prev. Close ()

238.50

Volume (No’s)

2,067

Market Cap ()

129.57

Low Price ()

232.40

High Price ()

245.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Jun-2025 240.85 245.00 232.40 239.95 2,067 493,038.40
26-Jun-2025 244.75 248.30 237.30 238.50 1,243 301,320.25
25-Jun-2025 258.00 258.00 241.55 245.95 412 101,771.70
24-Jun-2025 253.85 253.85 244.55 249.10 246 61,296.80
23-Jun-2025 249.10 249.10 240.45 242.25 299 73,794.65
20-Jun-2025 234.00 257.40 234.00 246.90 129 32,247.55
19-Jun-2025 255.00 255.00 246.00 246.00 96 23,864.00
18-Jun-2025 264.75 270.00 252.00 255.65 915 235,402.65
17-Jun-2025 263.95 263.95 250.00 258.30 605 156,012.60
16-Jun-2025 262.40 262.40 250.10 255.00 781 201,229.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew