Zenith Exports Ltd

  • BSE Code : 512553
  • NSE Symbol : ZENITHEXPO
  • ISIN : INE058B01018
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 258.89 12.06(4.89%)

Open Price ()

247.40

Prev. Close ()

246.83

Volume (No’s)

234

Market Cap ()

139.80

Low Price ()

247.40

High Price ()

258.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-Oct-2025 247.40 258.90 247.40 258.89 234 59,689.74
06-Oct-2025 245.01 260.00 245.01 246.83 490 121,103.48
03-Oct-2025 259.97 262.00 246.40 256.62 306 78,472.07
01-Oct-2025 245.75 258.03 240.41 256.07 897 227,745.76
30-Sep-2025 245.00 256.70 243.70 245.75 280 69,562.35
29-Sep-2025 247.05 247.05 240.50 246.15 249 60,844.55
26-Sep-2025 255.20 265.35 248.55 249.55 831 209,224.75
25-Sep-2025 263.60 267.45 253.50 259.60 321 83,420.50
24-Sep-2025 262.50 278.35 260.60 263.60 2,933 775,778.20
23-Sep-2025 285.00 285.00 270.35 274.15 592 163,678.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew