KSB Ltd

  • BSE Code : 500249
  • NSE Symbol : KSB
  • ISIN : INE999A01023
  • Industry :PUMPS

up-arrow 850.25 -30.60(-3.47%)

Open Price ()

880.85

Prev. Close ()

880.85

Volume (No’s)

96,167

Market Cap ()

14,797.68

Low Price ()

842.00

High Price ()

884.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Jul-2025 880.85 884.70 842.00 850.25 96,167 82,000,597.55
24-Jul-2025 887.00 900.00 877.90 880.85 119,450 105,828,328.90
23-Jul-2025 872.90 887.00 864.00 884.10 89,974 79,083,533.40
22-Jul-2025 871.95 874.10 860.00 868.50 34,135 29,581,593.50
21-Jul-2025 873.00 874.80 851.65 868.25 61,239 52,836,267.75
18-Jul-2025 885.05 885.20 865.95 872.15 102,721 89,600,713.20
17-Jul-2025 870.00 885.00 863.00 880.55 95,984 84,396,000.15
16-Jul-2025 878.00 880.70 864.00 867.25 41,570 36,258,452.90
15-Jul-2025 863.00 880.00 862.50 871.95 190,945 166,605,822.45
14-Jul-2025 880.00 898.00 861.50 867.95 584,308 515,753,507.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew