Invest in IPO

Cummins India Ltd

  • BSE Code : 500480
  • NSE Symbol : CUMMINSIND
  • ISIN : INE298A01020
  • Industry :ENGINES

up-arrow 2,888.70 -6.70(-0.23%)

Open Price ()

2,899.00

Prev. Close ()

2,895.40

Volume (No’s)

281,167

Market Cap ()

80,074.76

Low Price ()

2,880.00

High Price ()

2,961.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-May-2025 2,899.00 2,961.70 2,880.00 2,888.70 281,167 820,176,503.50
30-Apr-2025 2,899.90 2,928.80 2,870.90 2,895.40 306,927 889,718,391.60
29-Apr-2025 2,901.20 2,957.90 2,885.00 2,899.90 314,864 917,317,530.40
28-Apr-2025 2,850.00 2,938.10 2,850.00 2,920.60 267,267 777,882,791.70
25-Apr-2025 2,938.00 2,955.00 2,798.10 2,861.10 524,622 1,495,408,077.40
24-Apr-2025 2,965.90 2,965.90 2,891.50 2,935.90 557,806 1,629,020,986.30
23-Apr-2025 2,900.00 2,972.60 2,860.00 2,965.90 379,894 1,106,673,451.60
22-Apr-2025 2,915.00 2,938.00 2,871.50 2,896.50 229,160 667,545,147.00
21-Apr-2025 2,891.20 2,946.00 2,891.20 2,914.60 322,569 941,055,147.20
17-Apr-2025 2,890.00 2,919.00 2,831.60 2,891.20 468,043 1,347,136,837.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew