Orchid Pharma Ltd

  • BSE Code : 524372
  • NSE Symbol : ORCHPHARMA
  • ISIN : INE191A01027
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 523.80 4.50(0.87%)

Open Price ()

511.55

Prev. Close ()

519.30

Volume (No’s)

120,587

Market Cap ()

2,656.67

Low Price ()

498.10

High Price ()

526.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 511.55 526.40 498.10 523.80 120,587 61,937,954.30
01-Apr-2026 494.00 526.40 488.50 519.30 78,705 40,420,284.70
30-Mar-2026 500.00 501.10 480.00 482.45 112,690 55,343,486.30
27-Mar-2026 530.65 530.65 493.85 502.30 196,180 99,906,996.95
25-Mar-2026 512.50 550.95 512.50 531.65 119,903 64,277,358.80
24-Mar-2026 521.80 521.80 502.95 511.45 59,351 30,270,304.35
23-Mar-2026 526.45 526.45 504.35 509.75 58,722 30,001,979.30
20-Mar-2026 521.65 541.00 516.10 532.55 68,885 36,515,084.30
19-Mar-2026 527.00 534.60 513.00 516.00 48,097 25,195,152.30
18-Mar-2026 530.45 543.35 526.75 538.40 57,115 30,591,853.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew