Invest in IPO

Ratnamani Metals & Tubes Ltd

  • BSE Code : 520111
  • NSE Symbol : RATNAMANI
  • ISIN : INE703B01027
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 2,846.80 8.40(0.30%)

Open Price ()

2,873.00

Prev. Close ()

2,838.40

Volume (No’s)

28,075

Market Cap ()

19,953.79

Low Price ()

2,786.80

High Price ()

2,936.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2025 2,873.00 2,936.20 2,786.80 2,846.80 28,075 80,426,424.10
16-May-2025 2,792.00 2,923.00 2,775.10 2,838.40 20,639 58,484,812.10
15-May-2025 2,778.50 2,813.00 2,742.50 2,788.20 10,332 28,784,734.30
14-May-2025 2,690.10 2,789.00 2,690.10 2,752.60 16,207 44,642,642.40
13-May-2025 2,710.00 2,748.30 2,678.40 2,717.30 8,945 24,272,765.80
12-May-2025 2,636.00 2,693.50 2,636.00 2,687.20 9,905 26,499,701.90
09-May-2025 2,619.60 2,630.00 2,528.00 2,606.90 8,142 21,213,256.10
08-May-2025 2,619.20 2,662.00 2,585.00 2,619.60 9,548 25,026,109.90
07-May-2025 2,540.00 2,637.00 2,527.30 2,621.40 15,584 40,627,800.90
06-May-2025 2,600.40 2,631.50 2,561.30 2,572.40 7,974 20,701,683.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew