Sreeleathers Ltd

  • BSE Code : 535601
  • NSE Symbol : SREEL
  • ISIN : INE099F01013
  • Industry :TRADING

up-arrow 180.73 6.29(3.61%)

Open Price ()

168.35

Prev. Close ()

174.44

Volume (No’s)

4,091

Market Cap ()

418.48

Low Price ()

167.92

High Price ()

182.98

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 168.35 182.98 167.92 180.73 4,091 711,783.16
01-Apr-2026 166.00 177.79 166.00 174.44 6,375 1,100,653.59
30-Mar-2026 177.39 180.23 165.25 166.85 9,942 1,696,851.96
27-Mar-2026 183.81 186.98 171.35 173.47 7,893 1,416,841.03
25-Mar-2026 182.10 189.70 182.00 183.81 3,377 624,423.87
24-Mar-2026 188.00 188.00 177.80 182.10 4,660 847,096.54
23-Mar-2026 185.30 185.60 180.00 180.56 4,613 842,128.85
20-Mar-2026 189.79 191.90 184.95 185.72 6,730 1,262,970.84
19-Mar-2026 191.00 191.00 182.30 184.95 8,366 1,555,654.81
18-Mar-2026 190.31 194.09 186.95 189.98 35,762 6,772,464.18

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew